CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:54 | - | 14,645 |
04.10.24 16:58:54 | - | 14,645 |
04.10.24 16:58:47 | - | 14,645 |
04.10.24 16:57:45 | - | 14,645 |
04.10.24 16:57:44 | - | 14,645 |
04.10.24 16:57:10 | - | 14,645 |
04.10.24 16:57:03 | - | 14,640 |
04.10.24 16:57:02 | - | 14,645 |
04.10.24 16:57:01 | - | 14,625 |
04.10.24 16:57:01 | - | 14,630 |
04.10.24 16:56:52 | - | 14,640 |
04.10.24 16:56:25 | - | 14,625 |
04.10.24 16:56:08 | - | 14,625 |
04.10.24 16:56:07 | - | 14,625 |
04.10.24 16:56:07 | - | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:06 | - | 14,625 |
04.10.24 16:56:05 | - | 14,625 |
04.10.24 16:55:51 | - | 14,605 |
04.10.24 16:55:49 | - | 14,580 |
04.10.24 16:55:49 | - | 14,585 |
04.10.24 16:55:41 | - | 14,605 |
04.10.24 16:55:07 | - | 14,605 |
04.10.24 16:55:00 | - | 14,605 |
04.10.24 16:54:59 | - | 14,590 |
04.10.24 16:54:40 | - | 14,605 |
04.10.24 16:54:38 | - | 14,580 |
04.10.24 16:54:16 | - | 14,605 |
04.10.24 16:54:15 | - | 14,585 |
04.10.24 16:54:12 | - | 14,605 |
04.10.24 16:53:59 | - | 14,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:59 | - | 14,575 |
04.10.24 16:51:45 | - | 14,585 |
04.10.24 16:51:45 | - | 14,570 |
04.10.24 16:50:27 | - | 14,585 |
04.10.24 16:50:27 | - | 14,585 |
04.10.24 16:50:25 | - | 14,585 |
04.10.24 16:50:03 | - | 14,565 |
04.10.24 16:50:02 | - | 14,565 |
04.10.24 16:50:01 | - | 14,565 |
04.10.24 16:50:00 | - | 14,565 |
04.10.24 16:49:48 | - | 14,565 |
04.10.24 16:49:47 | - | 14,565 |
04.10.24 16:49:46 | - | 14,565 |
04.10.24 16:49:40 | - | 14,565 |
04.10.24 16:49:38 | - | 14,565 |