CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:12 | - | 14,650 |
04.10.24 17:36:10 | - | 14,640 |
04.10.24 17:35:56 | - | 14,650 |
04.10.24 17:35:55 | - | 14,650 |
04.10.24 17:35:40 | - | 14,640 |
04.10.24 17:35:30 | - | 14,645 |
04.10.24 17:35:25 | - | 14,650 |
04.10.24 17:35:20 | - | 14,650 |
04.10.24 17:34:56 | - | 14,640 |
04.10.24 17:34:53 | - | 14,640 |
04.10.24 17:34:51 | - | 14,640 |
04.10.24 17:34:44 | - | 14,630 |
04.10.24 17:34:36 | - | 14,640 |
04.10.24 17:32:59 | - | 14,650 |
04.10.24 17:31:31 | - | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:54 | - | 14,680 |
04.10.24 17:27:57 | - | 14,680 |
04.10.24 17:27:53 | - | 14,660 |
04.10.24 17:27:32 | - | 14,660 |
04.10.24 17:27:11 | - | 14,645 |
04.10.24 17:27:01 | - | 14,660 |
04.10.24 17:26:33 | - | 14,660 |
04.10.24 17:26:22 | - | 14,660 |
04.10.24 17:26:03 | - | 14,660 |
04.10.24 17:25:57 | - | 14,660 |
04.10.24 17:25:57 | - | 14,645 |
04.10.24 17:25:18 | - | 14,645 |
04.10.24 17:25:17 | - | 14,645 |
04.10.24 17:25:11 | - | 14,660 |
04.10.24 17:25:07 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:06 | - | 14,660 |
04.10.24 17:25:05 | - | 14,660 |
04.10.24 17:25:03 | - | 14,660 |
04.10.24 17:24:41 | - | 14,660 |
04.10.24 17:24:19 | - | 14,660 |
04.10.24 17:24:10 | - | 14,660 |
04.10.24 17:24:00 | - | 14,660 |
04.10.24 17:24:00 | - | 14,660 |
04.10.24 17:23:37 | - | 14,645 |
04.10.24 17:23:35 | - | 14,660 |
04.10.24 17:23:35 | - | 14,660 |
04.10.24 17:23:34 | - | 14,660 |
04.10.24 17:23:33 | - | 14,645 |
04.10.24 17:23:32 | - | 14,655 |
04.10.24 17:23:28 | - | 14,660 |