CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:18 | - | 14,630 |
04.10.24 17:40:17 | - | 14,630 |
04.10.24 17:40:17 | - | 14,625 |
04.10.24 17:40:16 | - | 14,620 |
04.10.24 17:40:14 | - | 14,625 |
04.10.24 17:40:10 | - | 14,620 |
04.10.24 17:40:09 | - | 14,620 |
04.10.24 17:40:07 | - | 14,615 |
04.10.24 17:40:05 | - | 14,620 |
04.10.24 17:40:04 | - | 14,615 |
04.10.24 17:40:00 | - | 14,620 |
04.10.24 17:39:55 | - | 14,615 |
04.10.24 17:39:47 | - | 14,620 |
04.10.24 17:39:47 | - | 14,615 |
04.10.24 17:39:45 | - | 14,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:44 | - | 14,615 |
04.10.24 17:39:33 | - | 14,620 |
04.10.24 17:39:31 | - | 14,625 |
04.10.24 17:39:31 | - | 14,625 |
04.10.24 17:39:19 | - | 14,630 |
04.10.24 17:39:16 | - | 14,630 |
04.10.24 17:39:16 | - | 14,635 |
04.10.24 17:39:07 | - | 14,635 |
04.10.24 17:39:04 | - | 14,635 |
04.10.24 17:38:58 | - | 14,640 |
04.10.24 17:38:57 | - | 14,635 |
04.10.24 17:38:55 | - | 14,640 |
04.10.24 17:38:54 | - | 14,640 |
04.10.24 17:38:51 | - | 14,645 |
04.10.24 17:38:49 | - | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:49 | - | 14,650 |
04.10.24 17:38:43 | - | 14,655 |
04.10.24 17:38:35 | - | 14,650 |
04.10.24 17:38:27 | - | 14,655 |
04.10.24 17:38:07 | - | 14,650 |
04.10.24 17:38:05 | - | 14,645 |
04.10.24 17:37:51 | - | 14,640 |
04.10.24 17:37:00 | - | 14,640 |
04.10.24 17:36:58 | - | 14,635 |
04.10.24 17:36:46 | - | 14,635 |
04.10.24 17:36:23 | - | 14,640 |
04.10.24 17:36:22 | - | 14,670 |
04.10.24 17:36:22 | - | 14,645 |
04.10.24 17:36:14 | - | 14,650 |
04.10.24 17:36:13 | - | 14,645 |