CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:30 | - | 14,655 |
04.10.24 17:46:03 | - | 14,660 |
04.10.24 17:46:03 | - | 14,665 |
04.10.24 17:45:40 | - | 14,670 |
04.10.24 17:45:32 | - | 14,675 |
04.10.24 17:45:27 | - | 14,675 |
04.10.24 17:44:38 | - | 14,680 |
04.10.24 17:44:25 | - | 14,675 |
04.10.24 17:44:20 | - | 14,675 |
04.10.24 17:44:18 | - | 14,675 |
04.10.24 17:44:06 | - | 14,675 |
04.10.24 17:44:06 | - | 14,680 |
04.10.24 17:44:05 | - | 14,675 |
04.10.24 17:44:03 | - | 14,670 |
04.10.24 17:44:02 | - | 14,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:54 | - | 14,680 |
04.10.24 17:43:53 | - | 14,685 |
04.10.24 17:43:44 | - | 14,685 |
04.10.24 17:43:39 | - | 14,680 |
04.10.24 17:43:02 | - | 14,685 |
04.10.24 17:42:47 | - | 14,690 |
04.10.24 17:42:46 | - | 14,685 |
04.10.24 17:42:40 | - | 14,680 |
04.10.24 17:42:33 | - | 14,640 |
04.10.24 17:42:31 | - | 14,635 |
04.10.24 17:42:30 | - | 14,640 |
04.10.24 17:42:24 | - | 14,640 |
04.10.24 17:42:08 | - | 14,640 |
04.10.24 17:42:02 | - | 14,635 |
04.10.24 17:42:02 | - | 14,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:57 | - | 14,635 |
04.10.24 17:41:52 | - | 14,630 |
04.10.24 17:41:46 | - | 14,630 |
04.10.24 17:41:42 | - | 14,625 |
04.10.24 17:41:31 | - | 14,625 |
04.10.24 17:41:21 | - | 14,620 |
04.10.24 17:41:15 | - | 14,625 |
04.10.24 17:41:06 | - | 14,625 |
04.10.24 17:41:02 | - | 14,625 |
04.10.24 17:40:54 | - | 14,625 |
04.10.24 17:40:37 | - | 14,625 |
04.10.24 17:40:32 | - | 14,630 |
04.10.24 17:40:23 | - | 14,635 |
04.10.24 17:40:21 | - | 14,635 |
04.10.24 17:40:18 | - | 14,635 |