CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:11 | - | 14,685 |
04.10.24 18:05:05 | - | 14,680 |
04.10.24 18:04:52 | - | 14,675 |
04.10.24 18:04:51 | - | 14,675 |
04.10.24 18:04:51 | - | 14,675 |
04.10.24 18:04:26 | - | 14,680 |
04.10.24 18:04:22 | - | 14,675 |
04.10.24 18:04:16 | - | 14,675 |
04.10.24 18:04:14 | - | 14,675 |
04.10.24 18:04:11 | - | 14,675 |
04.10.24 18:04:00 | - | 14,685 |
04.10.24 18:03:03 | - | 14,680 |
04.10.24 18:02:40 | - | 14,685 |
04.10.24 18:02:37 | - | 14,685 |
04.10.24 18:02:36 | - | 14,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:16 | - | 14,685 |
04.10.24 18:02:10 | - | 14,685 |
04.10.24 18:02:05 | - | 14,680 |
04.10.24 18:02:03 | - | 14,685 |
04.10.24 18:01:37 | - | 14,680 |
04.10.24 18:01:00 | - | 14,685 |
04.10.24 18:00:59 | - | 14,680 |
04.10.24 18:00:59 | - | 14,680 |
04.10.24 18:00:40 | - | 14,685 |
04.10.24 18:00:33 | - | 14,680 |
04.10.24 17:59:48 | - | 14,685 |
04.10.24 17:59:43 | - | 14,680 |
04.10.24 17:59:39 | - | 14,685 |
04.10.24 17:59:37 | - | 14,680 |
04.10.24 17:59:33 | - | 14,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:33 | - | 14,675 |
04.10.24 17:59:26 | - | 14,670 |
04.10.24 17:59:06 | - | 14,675 |
04.10.24 17:59:01 | - | 14,680 |
04.10.24 17:58:58 | - | 14,685 |
04.10.24 17:58:10 | - | 14,685 |
04.10.24 17:57:33 | - | 14,690 |
04.10.24 17:57:33 | - | 14,695 |
04.10.24 17:57:25 | - | 14,690 |
04.10.24 17:54:07 | - | 14,685 |
04.10.24 17:53:45 | - | 14,690 |
04.10.24 17:53:27 | - | 14,685 |
04.10.24 17:53:15 | - | 14,680 |
04.10.24 17:53:12 | - | 14,685 |
04.10.24 17:53:03 | - | 14,690 |