CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:18 | - | 14,605 |
04.10.24 18:56:07 | - | 14,600 |
04.10.24 18:56:00 | - | 14,605 |
04.10.24 18:55:54 | - | 14,600 |
04.10.24 18:55:27 | - | 14,600 |
04.10.24 18:54:28 | - | 14,605 |
04.10.24 18:54:08 | - | 14,600 |
04.10.24 18:53:01 | - | 14,605 |
04.10.24 18:53:00 | - | 14,605 |
04.10.24 18:52:50 | - | 14,600 |
04.10.24 18:52:40 | - | 14,605 |
04.10.24 18:51:55 | - | 14,600 |
04.10.24 18:51:53 | - | 14,605 |
04.10.24 18:51:50 | - | 14,600 |
04.10.24 18:51:50 | - | 14,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:46 | - | 14,600 |
04.10.24 18:51:21 | - | 14,600 |
04.10.24 18:51:12 | - | 14,610 |
04.10.24 18:51:04 | - | 14,605 |
04.10.24 18:51:01 | - | 14,610 |
04.10.24 18:49:40 | - | 14,610 |
04.10.24 18:49:06 | - | 14,605 |
04.10.24 18:49:05 | - | 14,610 |
04.10.24 18:48:49 | - | 14,610 |
04.10.24 18:48:33 | - | 14,615 |
04.10.24 18:48:31 | - | 14,620 |
04.10.24 18:48:26 | - | 14,615 |
04.10.24 18:46:58 | - | 14,620 |
04.10.24 18:45:19 | - | 14,625 |
04.10.24 18:45:18 | - | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:18 | - | 14,620 |
04.10.24 18:44:56 | - | 14,625 |
04.10.24 18:44:50 | - | 14,630 |
04.10.24 18:44:43 | - | 14,640 |
04.10.24 18:44:42 | - | 14,645 |
04.10.24 18:44:21 | - | 14,640 |
04.10.24 18:44:10 | - | 14,635 |
04.10.24 18:43:24 | - | 14,640 |
04.10.24 18:43:16 | - | 14,635 |
04.10.24 18:43:08 | - | 14,630 |
04.10.24 18:43:07 | - | 14,630 |
04.10.24 18:43:05 | - | 14,630 |
04.10.24 18:43:04 | - | 14,630 |
04.10.24 18:42:36 | - | 14,630 |
04.10.24 18:42:15 | - | 14,635 |