CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:54 | - | 14,590 |
04.10.24 19:52:54 | - | 14,595 |
04.10.24 19:52:42 | - | 14,600 |
04.10.24 19:52:27 | - | 14,605 |
04.10.24 19:52:27 | - | 14,600 |
04.10.24 19:51:19 | - | 14,605 |
04.10.24 19:51:07 | - | 14,600 |
04.10.24 19:50:31 | - | 14,605 |
04.10.24 19:50:30 | - | 14,605 |
04.10.24 19:49:08 | - | 14,600 |
04.10.24 19:48:48 | - | 14,605 |
04.10.24 19:48:47 | - | 14,610 |
04.10.24 19:48:29 | - | 14,610 |
04.10.24 19:48:23 | - | 14,605 |
04.10.24 19:48:15 | - | 14,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:30 | - | 14,610 |
04.10.24 19:46:32 | - | 14,615 |
04.10.24 19:46:29 | - | 14,620 |
04.10.24 19:46:00 | - | 14,615 |
04.10.24 19:46:00 | - | 14,620 |
04.10.24 19:45:29 | - | 14,625 |
04.10.24 19:44:48 | - | 14,620 |
04.10.24 19:44:29 | - | 14,625 |
04.10.24 19:44:29 | - | 14,620 |
04.10.24 19:43:21 | - | 14,615 |
04.10.24 19:43:16 | - | 14,620 |
04.10.24 19:43:09 | - | 14,615 |
04.10.24 19:43:00 | - | 14,610 |
04.10.24 19:42:35 | - | 14,605 |
04.10.24 19:42:34 | - | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:09 | - | 14,600 |
04.10.24 19:41:07 | - | 14,595 |
04.10.24 19:41:04 | - | 14,590 |
04.10.24 19:39:40 | - | 14,595 |
04.10.24 19:39:32 | - | 14,590 |
04.10.24 19:39:31 | - | 14,595 |
04.10.24 19:39:17 | - | 14,595 |
04.10.24 19:39:06 | - | 14,590 |
04.10.24 19:39:00 | - | 14,585 |
04.10.24 19:38:36 | - | 14,590 |
04.10.24 19:38:35 | - | 14,585 |
04.10.24 19:38:35 | - | 14,585 |
04.10.24 19:38:03 | - | 14,580 |
04.10.24 19:38:02 | - | 14,575 |
04.10.24 19:37:55 | - | 14,570 |