CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:54 | - | 14,565 |
04.10.24 19:37:53 | - | 14,570 |
04.10.24 19:37:50 | - | 14,575 |
04.10.24 19:37:46 | - | 14,580 |
04.10.24 19:37:44 | - | 14,575 |
04.10.24 19:37:44 | - | 14,580 |
04.10.24 19:37:43 | - | 14,580 |
04.10.24 19:37:42 | - | 14,585 |
04.10.24 19:37:25 | - | 14,590 |
04.10.24 19:37:23 | - | 14,585 |
04.10.24 19:37:22 | - | 14,585 |
04.10.24 19:36:40 | - | 14,590 |
04.10.24 19:36:38 | - | 14,585 |
04.10.24 19:36:37 | - | 14,580 |
04.10.24 19:36:34 | - | 14,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:51 | - | 14,590 |
04.10.24 19:35:50 | - | 14,595 |
04.10.24 19:34:52 | - | 14,595 |
04.10.24 19:34:45 | - | 14,590 |
04.10.24 19:34:15 | - | 14,595 |
04.10.24 19:34:09 | - | 14,600 |
04.10.24 19:34:08 | - | 14,595 |
04.10.24 19:33:52 | - | 14,590 |
04.10.24 19:33:20 | - | 14,595 |
04.10.24 19:33:04 | - | 14,600 |
04.10.24 19:33:04 | - | 14,595 |
04.10.24 19:33:02 | - | 14,600 |
04.10.24 19:32:16 | - | 14,605 |
04.10.24 19:32:12 | - | 14,600 |
04.10.24 19:32:09 | - | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:44 | - | 14,600 |
04.10.24 19:31:10 | - | 14,605 |
04.10.24 19:30:52 | - | 14,600 |
04.10.24 19:30:47 | - | 14,605 |
04.10.24 19:30:45 | - | 14,600 |
04.10.24 19:30:34 | - | 14,605 |
04.10.24 19:30:08 | - | 14,600 |
04.10.24 19:30:04 | - | 14,600 |
04.10.24 19:30:01 | - | 14,600 |
04.10.24 19:29:58 | - | 14,595 |
04.10.24 19:29:57 | - | 14,600 |
04.10.24 19:29:35 | - | 14,605 |
04.10.24 19:29:34 | - | 14,600 |
04.10.24 19:29:31 | - | 14,595 |
04.10.24 19:29:19 | - | 14,600 |