CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:12 | - | 14,595 |
04.10.24 19:27:31 | - | 14,595 |
04.10.24 19:27:03 | - | 14,600 |
04.10.24 19:26:37 | - | 14,595 |
04.10.24 19:25:35 | - | 14,600 |
04.10.24 19:25:18 | - | 14,600 |
04.10.24 19:25:03 | - | 14,600 |
04.10.24 19:23:44 | - | 14,600 |
04.10.24 19:23:07 | - | 14,595 |
04.10.24 19:22:09 | - | 14,600 |
04.10.24 19:21:14 | - | 14,595 |
04.10.24 19:21:14 | - | 14,600 |
04.10.24 19:21:05 | - | 14,605 |
04.10.24 19:21:04 | - | 14,610 |
04.10.24 19:20:42 | - | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:40 | - | 14,610 |
04.10.24 19:20:27 | - | 14,615 |
04.10.24 19:20:13 | - | 14,610 |
04.10.24 19:20:10 | - | 14,615 |
04.10.24 19:18:47 | - | 14,610 |
04.10.24 19:18:46 | - | 14,610 |
04.10.24 19:17:35 | - | 14,615 |
04.10.24 19:17:35 | - | 14,610 |
04.10.24 19:17:29 | - | 14,605 |
04.10.24 19:17:23 | - | 14,610 |
04.10.24 19:17:18 | - | 14,605 |
04.10.24 19:17:17 | - | 14,615 |
04.10.24 19:17:04 | - | 14,620 |
04.10.24 19:17:02 | - | 14,620 |
04.10.24 19:16:51 | - | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:24 | - | 14,615 |
04.10.24 19:14:44 | - | 14,610 |
04.10.24 19:14:32 | - | 14,615 |
04.10.24 19:14:30 | - | 14,620 |
04.10.24 19:14:29 | - | 14,615 |
04.10.24 19:14:25 | - | 14,610 |
04.10.24 19:14:03 | - | 14,605 |
04.10.24 19:13:27 | - | 14,600 |
04.10.24 19:13:21 | - | 14,605 |
04.10.24 19:13:20 | - | 14,600 |
04.10.24 19:12:40 | - | 14,600 |
04.10.24 19:11:06 | - | 14,595 |
04.10.24 19:11:02 | - | 14,590 |
04.10.24 19:10:38 | - | 14,590 |
04.10.24 19:10:36 | - | 14,585 |