CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:14 | - | 14,590 |
04.10.24 19:10:01 | - | 14,590 |
04.10.24 19:08:32 | - | 14,595 |
04.10.24 19:08:22 | - | 14,590 |
04.10.24 19:08:02 | - | 14,595 |
04.10.24 19:08:00 | - | 14,600 |
04.10.24 19:07:58 | - | 14,605 |
04.10.24 19:07:58 | - | 14,605 |
04.10.24 19:07:46 | - | 14,610 |
04.10.24 19:07:19 | - | 14,605 |
04.10.24 19:06:10 | - | 14,600 |
04.10.24 19:06:09 | - | 14,605 |
04.10.24 19:06:08 | - | 14,605 |
04.10.24 19:05:31 | - | 14,600 |
04.10.24 19:05:30 | - | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:29 | - | 14,600 |
04.10.24 19:05:08 | - | 14,595 |
04.10.24 19:05:07 | - | 14,600 |
04.10.24 19:04:42 | - | 14,600 |
04.10.24 19:04:35 | - | 14,605 |
04.10.24 19:04:32 | - | 14,600 |
04.10.24 19:04:05 | - | 14,605 |
04.10.24 19:03:59 | - | 14,600 |
04.10.24 19:02:42 | - | 14,595 |
04.10.24 19:01:49 | - | 14,590 |
04.10.24 19:01:48 | - | 14,585 |
04.10.24 19:01:19 | - | 14,585 |
04.10.24 19:01:09 | - | 14,580 |
04.10.24 19:00:54 | - | 14,575 |
04.10.24 19:00:35 | - | 14,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:34 | - | 14,580 |
04.10.24 19:00:15 | - | 14,580 |
04.10.24 19:00:12 | - | 14,580 |
04.10.24 19:00:10 | - | 14,575 |
04.10.24 19:00:09 | - | 14,580 |
04.10.24 18:59:57 | - | 14,580 |
04.10.24 18:59:34 | - | 14,585 |
04.10.24 18:59:32 | - | 14,585 |
04.10.24 18:59:31 | - | 14,585 |
04.10.24 18:59:29 | - | 14,590 |
04.10.24 18:59:09 | - | 14,585 |
04.10.24 18:59:08 | - | 14,590 |
04.10.24 18:58:12 | - | 14,595 |
04.10.24 18:58:12 | - | 14,600 |
04.10.24 18:58:07 | - | 14,600 |