CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:19 | - | 14,705 |
04.10.24 18:15:23 | - | 14,700 |
04.10.24 18:15:23 | - | 14,695 |
04.10.24 18:14:52 | - | 14,695 |
04.10.24 18:14:49 | - | 14,690 |
04.10.24 18:14:48 | - | 14,690 |
04.10.24 18:13:41 | - | 14,695 |
04.10.24 18:13:36 | - | 14,690 |
04.10.24 18:13:12 | - | 14,695 |
04.10.24 18:13:06 | - | 14,690 |
04.10.24 18:13:05 | - | 14,695 |
04.10.24 18:12:42 | - | 14,695 |
04.10.24 18:12:34 | - | 14,695 |
04.10.24 18:12:16 | - | 14,695 |
04.10.24 18:12:14 | - | 14,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:58 | - | 14,700 |
04.10.24 18:11:39 | - | 14,695 |
04.10.24 18:11:38 | - | 14,695 |
04.10.24 18:11:37 | - | 14,700 |
04.10.24 18:11:37 | - | 14,695 |
04.10.24 18:11:35 | - | 14,695 |
04.10.24 18:11:35 | - | 14,690 |
04.10.24 18:11:12 | - | 14,685 |
04.10.24 18:11:11 | - | 14,685 |
04.10.24 18:10:52 | - | 14,680 |
04.10.24 18:10:19 | - | 14,680 |
04.10.24 18:10:15 | - | 14,675 |
04.10.24 18:10:14 | - | 14,670 |
04.10.24 18:09:25 | - | 14,670 |
04.10.24 18:09:02 | - | 14,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:01 | - | 14,670 |
04.10.24 18:08:51 | - | 14,675 |
04.10.24 18:08:46 | - | 14,670 |
04.10.24 18:08:39 | - | 14,680 |
04.10.24 18:08:38 | - | 14,685 |
04.10.24 18:08:32 | - | 14,690 |
04.10.24 18:08:21 | - | 14,685 |
04.10.24 18:08:13 | - | 14,685 |
04.10.24 18:08:02 | - | 14,695 |
04.10.24 18:06:24 | - | 14,695 |
04.10.24 18:05:41 | - | 14,700 |
04.10.24 18:05:40 | - | 14,695 |
04.10.24 18:05:22 | - | 14,690 |
04.10.24 18:05:21 | - | 14,690 |
04.10.24 18:05:19 | - | 14,690 |