CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:50 | - | 14,685 |
04.10.24 17:52:45 | - | 14,690 |
04.10.24 17:52:43 | - | 14,685 |
04.10.24 17:52:14 | - | 14,690 |
04.10.24 17:52:09 | - | 14,685 |
04.10.24 17:51:54 | - | 14,680 |
04.10.24 17:51:44 | - | 14,685 |
04.10.24 17:51:28 | - | 14,680 |
04.10.24 17:51:25 | - | 14,675 |
04.10.24 17:51:21 | - | 14,680 |
04.10.24 17:51:20 | - | 14,675 |
04.10.24 17:51:14 | - | 14,680 |
04.10.24 17:51:12 | - | 14,675 |
04.10.24 17:51:11 | - | 14,680 |
04.10.24 17:51:10 | - | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:37 | - | 14,675 |
04.10.24 17:50:36 | - | 14,675 |
04.10.24 17:50:35 | - | 14,670 |
04.10.24 17:50:28 | - | 14,665 |
04.10.24 17:50:25 | - | 14,660 |
04.10.24 17:50:22 | - | 14,665 |
04.10.24 17:50:20 | - | 14,660 |
04.10.24 17:50:18 | - | 14,665 |
04.10.24 17:50:17 | - | 14,660 |
04.10.24 17:50:15 | - | 14,655 |
04.10.24 17:49:37 | - | 14,660 |
04.10.24 17:49:34 | - | 14,655 |
04.10.24 17:49:01 | - | 14,660 |
04.10.24 17:48:57 | - | 14,655 |
04.10.24 17:48:52 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:44 | - | 14,665 |
04.10.24 17:48:34 | - | 14,665 |
04.10.24 17:48:31 | - | 14,665 |
04.10.24 17:48:31 | - | 14,670 |
04.10.24 17:48:31 | - | 14,665 |
04.10.24 17:48:23 | - | 14,660 |
04.10.24 17:48:16 | - | 14,665 |
04.10.24 17:48:15 | - | 14,660 |
04.10.24 17:48:14 | - | 14,665 |
04.10.24 17:48:10 | - | 14,660 |
04.10.24 17:48:08 | - | 14,655 |
04.10.24 17:47:29 | - | 14,660 |
04.10.24 17:46:48 | - | 14,655 |
04.10.24 17:46:36 | - | 14,660 |
04.10.24 17:46:31 | - | 14,655 |