CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:48 | - | 14,580 |
04.10.24 20:09:42 | - | 14,580 |
04.10.24 20:09:35 | - | 14,585 |
04.10.24 20:09:23 | - | 14,585 |
04.10.24 20:09:21 | - | 14,585 |
04.10.24 20:09:21 | - | 14,590 |
04.10.24 20:08:44 | - | 14,585 |
04.10.24 20:07:55 | - | 14,580 |
04.10.24 20:07:20 | - | 14,585 |
04.10.24 20:06:01 | - | 14,580 |
04.10.24 20:05:10 | - | 14,580 |
04.10.24 20:04:40 | - | 14,585 |
04.10.24 20:04:11 | - | 14,590 |
04.10.24 20:04:10 | - | 14,585 |
04.10.24 20:04:06 | - | 14,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:05 | - | 14,585 |
04.10.24 20:04:04 | - | 14,590 |
04.10.24 20:04:03 | - | 14,590 |
04.10.24 20:03:54 | - | 14,590 |
04.10.24 20:02:55 | - | 14,585 |
04.10.24 20:02:50 | - | 14,590 |
04.10.24 20:00:33 | - | 14,585 |
04.10.24 20:00:33 | - | 14,585 |
04.10.24 20:00:33 | - | 14,590 |
04.10.24 20:00:32 | - | 14,585 |
04.10.24 20:00:13 | - | 14,590 |
04.10.24 19:59:59 | - | 14,585 |
04.10.24 19:59:27 | - | 14,590 |
04.10.24 19:59:17 | - | 14,585 |
04.10.24 19:59:17 | - | 14,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:12 | - | 14,590 |
04.10.24 19:58:36 | - | 14,590 |
04.10.24 19:58:16 | - | 14,590 |
04.10.24 19:57:43 | - | 14,590 |
04.10.24 19:57:23 | - | 14,590 |
04.10.24 19:57:08 | - | 14,595 |
04.10.24 19:54:07 | - | 14,595 |
04.10.24 19:54:04 | - | 14,590 |
04.10.24 19:53:51 | - | 14,595 |
04.10.24 19:53:45 | - | 14,590 |
04.10.24 19:53:45 | - | 14,595 |
04.10.24 19:53:28 | - | 14,600 |
04.10.24 19:53:22 | - | 14,595 |
04.10.24 19:53:11 | - | 14,600 |
04.10.24 19:53:05 | - | 14,595 |