CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:01 | - | 14,600 |
04.10.24 20:50:56 | - | 14,595 |
04.10.24 20:50:47 | - | 14,595 |
04.10.24 20:50:44 | - | 14,590 |
04.10.24 20:49:26 | - | 14,590 |
04.10.24 20:49:26 | - | 14,590 |
04.10.24 20:49:14 | - | 14,590 |
04.10.24 20:48:39 | - | 14,590 |
04.10.24 20:48:38 | - | 14,640 |
04.10.24 20:48:33 | - | 14,660 |
04.10.24 20:48:32 | - | 14,595 |
04.10.24 20:48:23 | - | 14,620 |
04.10.24 20:48:00 | - | 14,615 |
04.10.24 20:47:59 | - | 14,650 |
04.10.24 20:47:59 | - | 14,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:45 | - | 14,640 |
04.10.24 20:47:43 | - | 14,650 |
04.10.24 20:47:31 | - | 14,640 |
04.10.24 20:47:30 | - | 14,555 |
04.10.24 20:47:27 | - | 14,580 |
04.10.24 20:47:27 | - | 14,585 |
04.10.24 20:47:25 | - | 14,585 |
04.10.24 20:46:09 | - | 14,590 |
04.10.24 20:46:08 | - | 14,585 |
04.10.24 20:46:08 | - | 14,590 |
04.10.24 20:46:06 | - | 14,585 |
04.10.24 20:45:51 | - | 14,580 |
04.10.24 20:45:45 | - | 14,580 |
04.10.24 20:45:31 | - | 14,580 |
04.10.24 20:45:15 | - | 14,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:51 | - | 14,580 |
04.10.24 20:44:51 | - | 14,580 |
04.10.24 20:44:36 | - | 14,575 |
04.10.24 20:43:30 | - | 14,575 |
04.10.24 20:43:30 | - | 14,570 |
04.10.24 20:43:29 | - | 14,565 |
04.10.24 20:41:09 | - | 14,565 |
04.10.24 20:41:08 | - | 14,570 |
04.10.24 20:40:40 | - | 14,570 |
04.10.24 20:38:54 | - | 14,565 |
04.10.24 20:38:53 | - | 14,565 |
04.10.24 20:38:18 | - | 14,560 |
04.10.24 20:38:11 | - | 14,555 |
04.10.24 20:38:10 | - | 14,560 |
04.10.24 20:37:34 | - | 14,565 |