CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:48 | - | 14,675 |
04.10.24 21:21:46 | - | 14,670 |
04.10.24 21:21:45 | - | 14,675 |
04.10.24 21:21:43 | - | 14,670 |
04.10.24 21:21:36 | - | 14,675 |
04.10.24 21:21:36 | - | 14,670 |
04.10.24 21:21:35 | - | 14,665 |
04.10.24 21:21:24 | - | 14,660 |
04.10.24 21:21:22 | - | 14,655 |
04.10.24 21:21:21 | - | 14,650 |
04.10.24 21:21:20 | - | 14,645 |
04.10.24 21:20:55 | - | 14,635 |
04.10.24 21:20:54 | - | 14,640 |
04.10.24 21:20:40 | - | 14,635 |
04.10.24 21:20:38 | - | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:37 | - | 14,630 |
04.10.24 21:20:22 | - | 14,625 |
04.10.24 21:19:15 | - | 14,620 |
04.10.24 21:19:12 | - | 14,615 |
04.10.24 21:18:24 | - | 14,610 |
04.10.24 21:16:43 | - | 14,605 |
04.10.24 21:16:23 | - | 14,600 |
04.10.24 21:14:01 | - | 14,605 |
04.10.24 21:12:46 | - | 14,600 |
04.10.24 21:12:45 | - | 14,595 |
04.10.24 21:12:43 | - | 14,590 |
04.10.24 21:12:15 | - | 14,590 |
04.10.24 21:12:12 | - | 14,595 |
04.10.24 21:11:36 | - | 14,600 |
04.10.24 21:11:15 | - | 14,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:55 | - | 14,590 |
04.10.24 21:09:52 | - | 14,595 |
04.10.24 21:09:48 | - | 14,600 |
04.10.24 21:09:47 | - | 14,600 |
04.10.24 21:07:46 | - | 14,595 |
04.10.24 21:06:50 | - | 14,600 |
04.10.24 21:06:24 | - | 14,595 |
04.10.24 21:05:47 | - | 14,590 |
04.10.24 21:05:26 | - | 14,595 |
04.10.24 21:05:25 | - | 14,590 |
04.10.24 21:05:24 | - | 14,595 |
04.10.24 21:05:23 | - | 14,595 |
04.10.24 21:05:22 | - | 14,590 |
04.10.24 21:05:22 | - | 14,590 |
04.10.24 21:05:04 | - | 14,590 |