CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:54 | - | 14,565 |
04.10.24 20:38:53 | - | 14,565 |
04.10.24 20:38:18 | - | 14,560 |
04.10.24 20:38:11 | - | 14,555 |
04.10.24 20:38:10 | - | 14,560 |
04.10.24 20:37:34 | - | 14,565 |
04.10.24 20:37:29 | - | 14,570 |
04.10.24 20:37:26 | - | 14,565 |
04.10.24 20:36:53 | - | 14,570 |
04.10.24 20:36:40 | - | 14,565 |
04.10.24 20:36:39 | - | 14,565 |
04.10.24 20:35:57 | - | 14,560 |
04.10.24 20:35:46 | - | 14,565 |
04.10.24 20:35:26 | - | 14,570 |
04.10.24 20:35:26 | - | 14,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:34 | - | 14,565 |
04.10.24 20:34:05 | - | 14,560 |
04.10.24 20:33:46 | - | 14,555 |
04.10.24 20:33:29 | - | 14,550 |
04.10.24 20:33:25 | - | 14,555 |
04.10.24 20:33:16 | - | 14,560 |
04.10.24 20:32:29 | - | 14,555 |
04.10.24 20:32:05 | - | 14,560 |
04.10.24 20:32:01 | - | 14,565 |
04.10.24 20:31:49 | - | 14,560 |
04.10.24 20:31:41 | - | 14,555 |
04.10.24 20:31:30 | - | 14,550 |
04.10.24 20:31:23 | - | 14,555 |
04.10.24 20:31:21 | - | 14,560 |
04.10.24 20:31:20 | - | 14,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:20 | - | 14,550 |
04.10.24 20:31:16 | - | 14,545 |
04.10.24 20:31:15 | - | 14,545 |
04.10.24 20:31:09 | - | 14,540 |
04.10.24 20:31:09 | - | 14,535 |
04.10.24 20:29:56 | - | 14,530 |
04.10.24 20:29:56 | - | 14,535 |
04.10.24 20:29:25 | - | 14,540 |
04.10.24 20:28:27 | - | 14,535 |
04.10.24 20:28:18 | - | 14,535 |
04.10.24 20:28:16 | - | 14,530 |
04.10.24 20:27:36 | - | 14,525 |
04.10.24 20:27:33 | - | 14,520 |
04.10.24 20:27:32 | - | 14,525 |
04.10.24 20:27:12 | - | 14,525 |