CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:08 | - | 14,530 |
04.10.24 20:24:42 | - | 14,525 |
04.10.24 20:24:39 | - | 14,530 |
04.10.24 20:24:14 | - | 14,525 |
04.10.24 20:22:56 | - | 14,530 |
04.10.24 20:22:54 | - | 14,560 |
04.10.24 20:21:31 | - | 14,605 |
04.10.24 20:21:21 | - | 14,610 |
04.10.24 20:20:55 | - | 14,605 |
04.10.24 20:20:37 | - | 14,610 |
04.10.24 20:20:31 | - | 14,605 |
04.10.24 20:20:28 | - | 14,610 |
04.10.24 20:19:51 | - | 14,605 |
04.10.24 20:19:14 | - | 14,600 |
04.10.24 20:19:02 | - | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:55 | - | 14,600 |
04.10.24 20:18:54 | - | 14,605 |
04.10.24 20:18:26 | - | 14,610 |
04.10.24 20:18:17 | - | 14,605 |
04.10.24 20:17:40 | - | 14,600 |
04.10.24 20:17:34 | - | 14,600 |
04.10.24 20:17:33 | - | 14,600 |
04.10.24 20:17:31 | - | 14,595 |
04.10.24 20:17:27 | - | 14,600 |
04.10.24 20:17:23 | - | 14,595 |
04.10.24 20:17:20 | - | 14,600 |
04.10.24 20:17:09 | - | 14,595 |
04.10.24 20:17:04 | - | 14,600 |
04.10.24 20:16:22 | - | 14,590 |
04.10.24 20:16:19 | - | 14,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:41 | - | 14,590 |
04.10.24 20:15:40 | - | 14,585 |
04.10.24 20:15:22 | - | 14,580 |
04.10.24 20:15:19 | - | 14,585 |
04.10.24 20:14:02 | - | 14,590 |
04.10.24 20:13:51 | - | 14,585 |
04.10.24 20:13:37 | - | 14,585 |
04.10.24 20:13:35 | - | 14,585 |
04.10.24 20:13:23 | - | 14,585 |
04.10.24 20:13:13 | - | 14,580 |
04.10.24 20:13:10 | - | 14,585 |
04.10.24 20:12:44 | - | 14,580 |
04.10.24 20:12:11 | - | 14,585 |
04.10.24 20:12:10 | - | 14,580 |
04.10.24 20:12:06 | - | 14,585 |