CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:03 | - | 14,740 |
04.10.24 17:18:02 | - | 14,740 |
04.10.24 17:17:28 | - | 14,740 |
04.10.24 17:17:27 | - | 14,720 |
04.10.24 17:17:23 | - | 14,720 |
04.10.24 17:17:11 | - | 14,720 |
04.10.24 17:17:07 | - | 14,705 |
04.10.24 17:16:57 | - | 14,700 |
04.10.24 17:16:52 | - | 14,700 |
04.10.24 17:16:52 | - | 14,685 |
04.10.24 17:16:39 | - | 14,685 |
04.10.24 17:15:55 | - | 14,685 |
04.10.24 17:15:40 | - | 14,670 |
04.10.24 17:15:39 | - | 14,665 |
04.10.24 17:15:38 | - | 14,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:28 | - | 14,680 |
04.10.24 17:15:22 | - | 14,685 |
04.10.24 17:15:21 | - | 14,685 |
04.10.24 17:15:00 | - | 14,700 |
04.10.24 17:14:58 | - | 14,685 |
04.10.24 17:14:58 | - | 14,685 |
04.10.24 17:14:55 | - | 14,700 |
04.10.24 17:14:30 | - | 14,685 |
04.10.24 17:14:28 | - | 14,685 |
04.10.24 17:14:20 | - | 14,690 |
04.10.24 17:13:52 | - | 14,685 |
04.10.24 17:13:16 | - | 14,700 |
04.10.24 17:13:13 | - | 14,700 |
04.10.24 17:13:12 | - | 14,700 |
04.10.24 17:12:42 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:03 | - | 14,685 |
04.10.24 17:10:02 | - | 14,685 |
04.10.24 17:09:53 | - | 14,680 |
04.10.24 17:09:53 | - | 14,670 |
04.10.24 17:09:28 | - | 14,680 |
04.10.24 17:08:53 | - | 14,670 |
04.10.24 17:08:40 | - | 14,685 |
04.10.24 17:08:38 | - | 14,680 |
04.10.24 17:08:37 | - | 14,685 |
04.10.24 17:08:35 | - | 14,670 |
04.10.24 17:08:34 | - | 14,670 |
04.10.24 17:08:20 | - | 14,685 |
04.10.24 17:08:11 | - | 14,685 |
04.10.24 17:08:01 | - | 14,665 |
04.10.24 17:07:55 | - | 14,670 |