CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:02 | - | 14,565 |
04.10.24 16:45:00 | - | 14,550 |
04.10.24 16:44:54 | - | 14,565 |
04.10.24 16:44:49 | - | 14,560 |
04.10.24 16:44:49 | - | 14,550 |
04.10.24 16:44:47 | - | 14,560 |
04.10.24 16:44:47 | - | 14,550 |
04.10.24 16:44:47 | - | 14,560 |
04.10.24 16:44:46 | - | 14,555 |
04.10.24 16:44:45 | - | 14,565 |
04.10.24 16:44:32 | - | 14,565 |
04.10.24 16:44:30 | - | 14,565 |
04.10.24 16:44:05 | - | 14,565 |
04.10.24 16:44:04 | - | 14,565 |
04.10.24 16:43:55 | - | 14,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:51 | - | 14,545 |
04.10.24 16:43:31 | - | 14,545 |
04.10.24 16:43:13 | - | 14,525 |
04.10.24 16:42:25 | - | 14,525 |
04.10.24 16:42:18 | - | 14,505 |
04.10.24 16:41:55 | - | 14,505 |
04.10.24 16:41:55 | - | 14,490 |
04.10.24 16:41:48 | - | 14,505 |
04.10.24 16:41:48 | - | 14,510 |
04.10.24 16:41:22 | - | 14,505 |
04.10.24 16:41:19 | - | 14,525 |
04.10.24 16:41:18 | - | 14,510 |
04.10.24 16:41:18 | - | 14,510 |
04.10.24 16:41:05 | - | 14,505 |
04.10.24 16:41:05 | - | 14,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:50 | - | 14,525 |
04.10.24 16:40:18 | - | 14,505 |
04.10.24 16:40:00 | - | 14,485 |
04.10.24 16:39:51 | - | 14,485 |
04.10.24 16:39:48 | - | 14,485 |
04.10.24 16:39:34 | - | 14,485 |
04.10.24 16:39:34 | - | 14,470 |
04.10.24 16:39:16 | - | 14,485 |
04.10.24 16:39:06 | - | 14,480 |
04.10.24 16:39:05 | - | 14,485 |
04.10.24 16:39:03 | - | 14,485 |
04.10.24 16:38:58 | - | 14,485 |
04.10.24 16:38:57 | - | 14,490 |
04.10.24 16:38:57 | - | 14,505 |
04.10.24 16:38:39 | - | 14,505 |