CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:44 | - | 14,685 |
04.10.24 17:07:30 | - | 14,670 |
04.10.24 17:07:15 | - | 14,685 |
04.10.24 17:07:13 | - | 14,680 |
04.10.24 17:07:01 | - | 14,685 |
04.10.24 17:07:00 | - | 14,680 |
04.10.24 17:06:52 | - | 14,665 |
04.10.24 17:06:51 | - | 14,665 |
04.10.24 17:06:49 | - | 14,665 |
04.10.24 17:06:47 | - | 14,665 |
04.10.24 17:06:47 | - | 14,665 |
04.10.24 17:06:47 | - | 14,665 |
04.10.24 17:06:29 | - | 14,665 |
04.10.24 17:06:28 | - | 14,665 |
04.10.24 17:06:27 | - | 14,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:26 | - | 14,665 |
04.10.24 17:06:17 | - | 14,665 |
04.10.24 17:06:17 | - | 14,665 |
04.10.24 17:06:12 | - | 14,670 |
04.10.24 17:06:07 | - | 14,685 |
04.10.24 17:05:44 | - | 14,680 |
04.10.24 17:05:42 | - | 14,685 |
04.10.24 17:05:30 | - | 14,685 |
04.10.24 17:04:42 | - | 14,665 |
04.10.24 17:04:41 | - | 14,665 |
04.10.24 17:04:40 | - | 14,665 |
04.10.24 17:04:25 | - | 14,645 |
04.10.24 17:04:04 | - | 14,645 |
04.10.24 17:04:04 | - | 14,655 |
04.10.24 17:04:03 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:02 | - | 14,665 |
04.10.24 17:03:31 | - | 14,685 |
04.10.24 17:03:30 | - | 14,665 |
04.10.24 17:03:29 | - | 14,670 |
04.10.24 17:03:05 | - | 14,685 |
04.10.24 17:02:58 | - | 14,685 |
04.10.24 17:02:29 | - | 14,685 |
04.10.24 17:01:46 | - | 14,665 |
04.10.24 17:01:46 | - | 14,665 |
04.10.24 17:01:45 | - | 14,665 |
04.10.24 17:01:38 | - | 14,665 |
04.10.24 16:59:32 | - | 14,645 |
04.10.24 16:59:31 | - | 14,645 |
04.10.24 16:59:30 | - | 14,645 |
04.10.24 16:59:29 | - | 14,645 |