ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:47:42 | - | 5,100 |
09.09.24 12:47:33 | - | 5,095 |
09.09.24 12:47:13 | - | 5,100 |
09.09.24 12:46:57 | - | 5,095 |
09.09.24 12:46:49 | - | 5,100 |
09.09.24 12:46:35 | - | 5,095 |
09.09.24 12:46:25 | - | 5,100 |
09.09.24 12:46:05 | - | 5,095 |
09.09.24 12:45:48 | - | 5,100 |
09.09.24 12:45:28 | - | 5,095 |
09.09.24 12:45:21 | - | 5,100 |
09.09.24 12:45:07 | - | 5,095 |
09.09.24 12:44:54 | - | 5,100 |
09.09.24 12:44:46 | - | 5,095 |
09.09.24 12:44:28 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:44:08 | - | 5,095 |
09.09.24 12:43:57 | - | 5,100 |
09.09.24 12:43:39 | - | 5,095 |
09.09.24 12:43:23 | - | 5,100 |
09.09.24 12:43:15 | - | 5,095 |
09.09.24 12:43:07 | - | 5,100 |
09.09.24 12:42:56 | - | 5,095 |
09.09.24 12:42:53 | - | 5,100 |
09.09.24 12:42:50 | - | 5,095 |
09.09.24 12:42:47 | - | 5,090 |
09.09.24 12:42:46 | - | 5,100 |
09.09.24 12:42:44 | - | 5,105 |
09.09.24 12:42:44 | - | 5,100 |
09.09.24 12:42:44 | - | 5,110 |
09.09.24 12:41:39 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:38:38 | - | 5,120 |
09.09.24 12:38:35 | - | 5,115 |
09.09.24 12:38:31 | - | 5,115 |
09.09.24 12:38:31 | - | 5,115 |
09.09.24 12:38:27 | - | 5,115 |
09.09.24 12:38:25 | - | 5,110 |
09.09.24 12:38:23 | - | 5,115 |
09.09.24 12:38:21 | - | 5,115 |
09.09.24 12:38:21 | - | 5,120 |
09.09.24 12:37:46 | - | 5,125 |
09.09.24 12:34:45 | - | 5,125 |
09.09.24 12:34:28 | - | 5,120 |
09.09.24 12:34:26 | - | 5,110 |
09.09.24 12:34:25 | - | 5,105 |
09.09.24 12:34:25 | - | 5,100 |