ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:05:31 | - | 5,100 |
09.09.24 13:05:11 | - | 5,100 |
09.09.24 13:02:11 | - | 5,100 |
09.09.24 13:01:20 | - | 5,095 |
09.09.24 12:58:51 | - | 5,095 |
09.09.24 12:58:49 | - | 5,090 |
09.09.24 12:58:49 | - | 5,090 |
09.09.24 12:58:30 | - | 5,085 |
09.09.24 12:55:30 | - | 5,085 |
09.09.24 12:55:29 | - | 5,080 |
09.09.24 12:55:18 | - | 5,085 |
09.09.24 12:54:25 | - | 5,080 |
09.09.24 12:53:38 | - | 5,085 |
09.09.24 12:53:18 | - | 5,080 |
09.09.24 12:53:04 | - | 5,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:52:45 | - | 5,080 |
09.09.24 12:52:35 | - | 5,085 |
09.09.24 12:52:18 | - | 5,080 |
09.09.24 12:51:15 | - | 5,085 |
09.09.24 12:50:55 | - | 5,080 |
09.09.24 12:50:38 | - | 5,085 |
09.09.24 12:50:17 | - | 5,080 |
09.09.24 12:50:07 | - | 5,085 |
09.09.24 12:49:45 | - | 5,080 |
09.09.24 12:48:21 | - | 5,085 |
09.09.24 12:48:14 | - | 5,080 |
09.09.24 12:48:11 | - | 5,080 |
09.09.24 12:48:10 | - | 5,080 |
09.09.24 12:48:09 | - | 5,080 |
09.09.24 12:48:09 | - | 5,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:48:06 | - | 5,090 |
09.09.24 12:48:06 | - | 5,100 |
09.09.24 12:48:06 | - | 5,105 |
09.09.24 12:47:52 | - | 5,095 |
09.09.24 12:47:42 | - | 5,100 |
09.09.24 12:47:33 | - | 5,095 |
09.09.24 12:47:13 | - | 5,100 |
09.09.24 12:46:57 | - | 5,095 |
09.09.24 12:46:49 | - | 5,100 |
09.09.24 12:46:35 | - | 5,095 |
09.09.24 12:46:25 | - | 5,100 |
09.09.24 12:46:05 | - | 5,095 |
09.09.24 12:45:48 | - | 5,100 |
09.09.24 12:45:28 | - | 5,095 |
09.09.24 12:45:21 | - | 5,100 |