ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:44:46 | - | 5,095 |
09.09.24 12:44:28 | - | 5,100 |
09.09.24 12:44:08 | - | 5,095 |
09.09.24 12:43:57 | - | 5,100 |
09.09.24 12:43:39 | - | 5,095 |
09.09.24 12:43:23 | - | 5,100 |
09.09.24 12:43:15 | - | 5,095 |
09.09.24 12:43:07 | - | 5,100 |
09.09.24 12:42:56 | - | 5,095 |
09.09.24 12:42:53 | - | 5,100 |
09.09.24 12:42:50 | - | 5,095 |
09.09.24 12:42:47 | - | 5,090 |
09.09.24 12:42:46 | - | 5,100 |
09.09.24 12:42:44 | - | 5,105 |
09.09.24 12:42:44 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:42:44 | - | 5,110 |
09.09.24 12:41:39 | - | 5,120 |
09.09.24 12:38:38 | - | 5,120 |
09.09.24 12:38:35 | - | 5,115 |
09.09.24 12:38:31 | - | 5,115 |
09.09.24 12:38:31 | - | 5,115 |
09.09.24 12:38:27 | - | 5,115 |
09.09.24 12:38:25 | - | 5,110 |
09.09.24 12:38:23 | - | 5,115 |
09.09.24 12:38:21 | - | 5,115 |
09.09.24 12:38:21 | - | 5,120 |
09.09.24 12:37:46 | - | 5,125 |
09.09.24 12:34:45 | - | 5,125 |
09.09.24 12:34:28 | - | 5,120 |
09.09.24 12:34:26 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:34:25 | - | 5,105 |
09.09.24 12:34:25 | - | 5,100 |
09.09.24 12:34:25 | - | 5,090 |
09.09.24 12:34:16 | - | 5,090 |
09.09.24 12:32:07 | - | 5,085 |
09.09.24 12:29:07 | - | 5,085 |
09.09.24 12:28:51 | - | 5,080 |
09.09.24 12:28:50 | - | 5,075 |
09.09.24 12:28:17 | - | 5,080 |
09.09.24 12:25:16 | - | 5,080 |
09.09.24 12:22:16 | - | 5,080 |
09.09.24 12:21:51 | - | 5,075 |
09.09.24 12:21:51 | - | 5,080 |
09.09.24 12:21:49 | - | 5,075 |
09.09.24 12:21:47 | - | 5,070 |