ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:32:08 | - | 5,100 |
09.09.24 13:31:10 | - | 5,095 |
09.09.24 13:30:19 | - | 5,100 |
09.09.24 13:29:13 | - | 5,095 |
09.09.24 13:29:12 | - | 5,090 |
09.09.24 13:29:11 | - | 5,095 |
09.09.24 13:29:09 | - | 5,095 |
09.09.24 13:29:09 | - | 5,090 |
09.09.24 13:29:07 | - | 5,080 |
09.09.24 13:29:06 | - | 5,090 |
09.09.24 13:29:06 | - | 5,105 |
09.09.24 13:29:05 | - | 5,115 |
09.09.24 13:29:01 | - | 5,110 |
09.09.24 13:28:58 | - | 5,110 |
09.09.24 13:28:58 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:28:57 | - | 5,110 |
09.09.24 13:28:56 | - | 5,110 |
09.09.24 13:28:55 | - | 5,110 |
09.09.24 13:28:43 | - | 5,110 |
09.09.24 13:25:43 | - | 5,110 |
09.09.24 13:22:43 | - | 5,110 |
09.09.24 13:19:42 | - | 5,110 |
09.09.24 13:16:42 | - | 5,110 |
09.09.24 13:13:41 | - | 5,110 |
09.09.24 13:13:39 | - | 5,105 |
09.09.24 13:12:34 | - | 5,100 |
09.09.24 13:09:33 | - | 5,100 |
09.09.24 13:06:33 | - | 5,100 |
09.09.24 13:05:31 | - | 5,100 |
09.09.24 13:05:11 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:02:11 | - | 5,100 |
09.09.24 13:01:20 | - | 5,095 |
09.09.24 12:58:51 | - | 5,095 |
09.09.24 12:58:49 | - | 5,090 |
09.09.24 12:58:49 | - | 5,090 |
09.09.24 12:58:30 | - | 5,085 |
09.09.24 12:55:30 | - | 5,085 |
09.09.24 12:55:29 | - | 5,080 |
09.09.24 12:55:18 | - | 5,085 |
09.09.24 12:54:25 | - | 5,080 |
09.09.24 12:53:38 | - | 5,085 |
09.09.24 12:53:18 | - | 5,080 |
09.09.24 12:53:04 | - | 5,085 |
09.09.24 12:52:45 | - | 5,080 |
09.09.24 12:52:35 | - | 5,085 |