ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:26:12 | - | 5,160 |
09.09.24 14:26:12 | - | 5,165 |
09.09.24 14:24:15 | - | 5,165 |
09.09.24 14:21:14 | - | 5,165 |
09.09.24 14:18:14 | - | 5,165 |
09.09.24 14:15:14 | - | 5,165 |
09.09.24 14:15:11 | - | 5,160 |
09.09.24 14:14:12 | - | 5,160 |
09.09.24 14:11:59 | - | 5,160 |
09.09.24 14:08:58 | - | 5,160 |
09.09.24 14:05:58 | - | 5,160 |
09.09.24 14:05:45 | - | 5,155 |
09.09.24 14:05:42 | - | 5,160 |
09.09.24 14:05:40 | - | 5,165 |
09.09.24 14:05:39 | - | 5,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:04:08 | - | 5,155 |
09.09.24 14:04:05 | - | 5,150 |
09.09.24 14:04:05 | - | 5,140 |
09.09.24 14:03:34 | - | 5,135 |
09.09.24 14:00:34 | - | 5,135 |
09.09.24 14:00:32 | - | 5,130 |
09.09.24 14:00:31 | - | 5,125 |
09.09.24 14:00:30 | - | 5,120 |
09.09.24 13:58:26 | - | 5,115 |
09.09.24 13:55:26 | - | 5,115 |
09.09.24 13:55:11 | - | 5,110 |
09.09.24 13:55:09 | - | 5,115 |
09.09.24 13:55:09 | - | 5,120 |
09.09.24 13:55:07 | - | 5,115 |
09.09.24 13:54:26 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:54:25 | - | 5,095 |
09.09.24 13:54:04 | - | 5,110 |
09.09.24 13:53:46 | - | 5,105 |
09.09.24 13:53:45 | - | 5,105 |
09.09.24 13:53:45 | - | 5,100 |
09.09.24 13:51:28 | - | 5,100 |
09.09.24 13:51:24 | - | 5,100 |
09.09.24 13:51:24 | - | 5,100 |
09.09.24 13:51:23 | - | 5,105 |
09.09.24 13:51:23 | - | 5,105 |
09.09.24 13:50:47 | - | 5,105 |
09.09.24 13:50:30 | - | 5,100 |
09.09.24 13:49:26 | - | 5,100 |
09.09.24 13:46:26 | - | 5,100 |
09.09.24 13:44:56 | - | 5,095 |