ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:47:53 | - | 5,105 |
09.09.24 16:46:18 | - | 5,105 |
09.09.24 16:46:17 | - | 5,100 |
09.09.24 16:46:07 | - | 5,105 |
09.09.24 16:45:24 | - | 5,100 |
09.09.24 16:45:23 | - | 5,095 |
09.09.24 16:45:22 | - | 5,095 |
09.09.24 16:45:21 | - | 5,100 |
09.09.24 16:45:07 | - | 5,090 |
09.09.24 16:42:07 | - | 5,090 |
09.09.24 16:42:05 | - | 5,085 |
09.09.24 16:42:05 | - | 5,080 |
09.09.24 16:42:04 | - | 5,085 |
09.09.24 16:42:02 | - | 5,080 |
09.09.24 16:42:01 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:41:59 | - | 5,095 |
09.09.24 16:41:59 | - | 5,090 |
09.09.24 16:41:58 | - | 5,095 |
09.09.24 16:41:58 | - | 5,100 |
09.09.24 16:41:58 | - | 5,110 |
09.09.24 16:41:22 | - | 5,115 |
09.09.24 16:38:22 | - | 5,115 |
09.09.24 16:38:21 | - | 5,120 |
09.09.24 16:35:20 | - | 5,120 |
09.09.24 16:33:31 | - | 5,120 |
09.09.24 16:33:30 | - | 5,115 |
09.09.24 16:31:10 | - | 5,120 |
09.09.24 16:30:52 | - | 5,115 |
09.09.24 16:30:42 | - | 5,110 |
09.09.24 16:30:42 | - | 5,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:29:41 | - | 5,120 |
09.09.24 16:29:37 | - | 5,125 |
09.09.24 16:27:32 | - | 5,130 |
09.09.24 16:27:30 | - | 5,130 |
09.09.24 16:27:30 | - | 5,135 |
09.09.24 16:27:29 | - | 5,135 |
09.09.24 16:26:32 | - | 5,135 |
09.09.24 16:26:13 | - | 5,135 |
09.09.24 16:23:13 | - | 5,135 |
09.09.24 16:23:10 | - | 5,140 |
09.09.24 16:22:40 | - | 5,145 |
09.09.24 16:19:39 | - | 5,145 |
09.09.24 16:18:37 | - | 5,150 |
09.09.24 16:15:37 | - | 5,150 |
09.09.24 16:13:57 | - | 5,145 |