ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:10:56 | - | 5,145 |
09.09.24 16:07:56 | - | 5,145 |
09.09.24 16:04:56 | - | 5,145 |
09.09.24 16:01:56 | - | 5,145 |
09.09.24 15:58:56 | - | 5,145 |
09.09.24 15:55:56 | - | 5,145 |
09.09.24 15:55:54 | - | 5,150 |
09.09.24 15:55:53 | - | 5,160 |
09.09.24 15:52:53 | - | 5,170 |
09.09.24 15:52:04 | - | 5,170 |
09.09.24 15:50:53 | - | 5,170 |
09.09.24 15:50:38 | - | 5,165 |
09.09.24 15:50:32 | - | 5,165 |
09.09.24 15:50:25 | - | 5,165 |
09.09.24 15:49:38 | - | 5,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:46:38 | - | 5,155 |
09.09.24 15:43:38 | - | 5,155 |
09.09.24 15:43:37 | - | 5,145 |
09.09.24 15:43:36 | - | 5,145 |
09.09.24 15:43:31 | - | 5,140 |
09.09.24 15:43:15 | - | 5,135 |
09.09.24 15:40:14 | - | 5,135 |
09.09.24 15:40:11 | - | 5,130 |
09.09.24 15:40:09 | - | 5,135 |
09.09.24 15:40:07 | - | 5,140 |
09.09.24 15:40:07 | - | 5,145 |
09.09.24 15:40:06 | - | 5,150 |
09.09.24 15:40:06 | - | 5,150 |
09.09.24 15:39:38 | - | 5,150 |
09.09.24 15:36:38 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:35:50 | - | 5,155 |
09.09.24 15:32:49 | - | 5,155 |
09.09.24 15:29:49 | - | 5,155 |
09.09.24 15:26:48 | - | 5,155 |
09.09.24 15:26:46 | - | 5,155 |
09.09.24 15:26:46 | - | 5,155 |
09.09.24 15:24:50 | - | 5,155 |
09.09.24 15:21:49 | - | 5,155 |
09.09.24 15:21:46 | - | 5,150 |
09.09.24 15:21:45 | - | 5,150 |
09.09.24 15:21:26 | - | 5,155 |
09.09.24 15:21:26 | - | 5,150 |
09.09.24 15:20:09 | - | 5,150 |
09.09.24 15:20:06 | - | 5,140 |
09.09.24 15:20:05 | - | 5,135 |