ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:17:08 | - | 5,125 |
09.09.24 15:17:07 | - | 5,130 |
09.09.24 15:17:07 | - | 5,130 |
09.09.24 15:17:06 | - | 5,130 |
09.09.24 15:17:05 | - | 5,130 |
09.09.24 15:14:12 | - | 5,130 |
09.09.24 15:11:12 | - | 5,130 |
09.09.24 15:08:12 | - | 5,130 |
09.09.24 15:08:05 | - | 5,135 |
09.09.24 15:07:46 | - | 5,130 |
09.09.24 15:07:45 | - | 5,135 |
09.09.24 15:07:16 | - | 5,130 |
09.09.24 15:04:52 | - | 5,135 |
09.09.24 15:04:47 | - | 5,120 |
09.09.24 15:04:46 | - | 5,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:01:46 | - | 5,135 |
09.09.24 14:58:46 | - | 5,135 |
09.09.24 14:58:44 | - | 5,135 |
09.09.24 14:57:07 | - | 5,130 |
09.09.24 14:54:07 | - | 5,130 |
09.09.24 14:53:56 | - | 5,130 |
09.09.24 14:53:55 | - | 5,130 |
09.09.24 14:52:30 | - | 5,130 |
09.09.24 14:52:12 | - | 5,130 |
09.09.24 14:52:06 | - | 5,130 |
09.09.24 14:51:37 | - | 5,130 |
09.09.24 14:48:37 | - | 5,130 |
09.09.24 14:45:37 | - | 5,130 |
09.09.24 14:42:37 | - | 5,130 |
09.09.24 14:40:44 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:40:40 | - | 5,130 |
09.09.24 14:40:40 | - | 5,130 |
09.09.24 14:40:13 | - | 5,125 |
09.09.24 14:37:12 | - | 5,125 |
09.09.24 14:37:12 | - | 5,135 |
09.09.24 14:37:11 | - | 5,140 |
09.09.24 14:36:39 | - | 5,145 |
09.09.24 14:36:38 | - | 5,150 |
09.09.24 14:36:37 | - | 5,155 |
09.09.24 14:36:34 | - | 5,160 |
09.09.24 14:33:48 | - | 5,160 |
09.09.24 14:30:48 | - | 5,160 |
09.09.24 14:27:47 | - | 5,160 |
09.09.24 14:27:26 | - | 5,160 |
09.09.24 14:26:13 | - | 5,160 |