ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:00:34 | - | 5,135 |
09.09.24 14:00:32 | - | 5,130 |
09.09.24 14:00:31 | - | 5,125 |
09.09.24 14:00:30 | - | 5,120 |
09.09.24 13:58:26 | - | 5,115 |
09.09.24 13:55:26 | - | 5,115 |
09.09.24 13:55:11 | - | 5,110 |
09.09.24 13:55:09 | - | 5,115 |
09.09.24 13:55:09 | - | 5,120 |
09.09.24 13:55:07 | - | 5,115 |
09.09.24 13:54:26 | - | 5,110 |
09.09.24 13:54:25 | - | 5,095 |
09.09.24 13:54:04 | - | 5,110 |
09.09.24 13:53:46 | - | 5,105 |
09.09.24 13:53:45 | - | 5,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:53:45 | - | 5,100 |
09.09.24 13:51:28 | - | 5,100 |
09.09.24 13:51:24 | - | 5,100 |
09.09.24 13:51:24 | - | 5,100 |
09.09.24 13:51:23 | - | 5,105 |
09.09.24 13:51:23 | - | 5,105 |
09.09.24 13:50:47 | - | 5,105 |
09.09.24 13:50:30 | - | 5,100 |
09.09.24 13:49:26 | - | 5,100 |
09.09.24 13:46:26 | - | 5,100 |
09.09.24 13:44:56 | - | 5,095 |
09.09.24 13:41:55 | - | 5,095 |
09.09.24 13:41:55 | - | 5,100 |
09.09.24 13:39:57 | - | 5,105 |
09.09.24 13:36:56 | - | 5,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:36:53 | - | 5,100 |
09.09.24 13:36:23 | - | 5,095 |
09.09.24 13:33:23 | - | 5,095 |
09.09.24 13:33:12 | - | 5,100 |
09.09.24 13:32:10 | - | 5,095 |
09.09.24 13:32:08 | - | 5,100 |
09.09.24 13:31:10 | - | 5,095 |
09.09.24 13:30:19 | - | 5,100 |
09.09.24 13:29:13 | - | 5,095 |
09.09.24 13:29:12 | - | 5,090 |
09.09.24 13:29:11 | - | 5,095 |
09.09.24 13:29:09 | - | 5,095 |
09.09.24 13:29:09 | - | 5,090 |
09.09.24 13:29:07 | - | 5,080 |
09.09.24 13:29:06 | - | 5,090 |