ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:45 | - | 5,070 |
09.09.24 17:35:45 | - | 5,040 |
09.09.24 17:35:16 | - | 4,950 |
09.09.24 17:35:09 | - | 4,900 |
09.09.24 17:35:09 | - | 5,080 |
09.09.24 17:28:20 | - | 5,080 |
09.09.24 17:27:31 | - | 5,080 |
09.09.24 17:27:31 | - | 5,085 |
09.09.24 17:24:37 | - | 5,080 |
09.09.24 17:24:16 | - | 5,080 |
09.09.24 17:21:40 | - | 5,080 |
09.09.24 17:21:27 | - | 5,080 |
09.09.24 17:20:59 | - | 5,075 |
09.09.24 17:20:58 | - | 5,080 |
09.09.24 17:20:54 | - | 5,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:20:51 | - | 5,070 |
09.09.24 17:20:51 | - | 5,070 |
09.09.24 17:20:24 | - | 5,065 |
09.09.24 17:20:24 | - | 5,070 |
09.09.24 17:20:21 | - | 5,065 |
09.09.24 17:20:21 | - | 5,070 |
09.09.24 17:20:05 | - | 5,085 |
09.09.24 17:18:34 | - | 5,090 |
09.09.24 17:18:30 | - | 5,085 |
09.09.24 17:18:27 | - | 5,095 |
09.09.24 17:18:27 | - | 5,105 |
09.09.24 17:16:49 | - | 5,110 |
09.09.24 17:16:49 | - | 5,115 |
09.09.24 17:15:42 | - | 5,110 |
09.09.24 17:12:42 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:09:42 | - | 5,110 |
09.09.24 17:06:43 | - | 5,110 |
09.09.24 17:06:42 | - | 5,110 |
09.09.24 17:04:34 | - | 5,110 |
09.09.24 17:01:33 | - | 5,110 |
09.09.24 17:01:29 | - | 5,110 |
09.09.24 16:58:29 | - | 5,110 |
09.09.24 16:55:28 | - | 5,110 |
09.09.24 16:55:18 | - | 5,115 |
09.09.24 16:55:18 | - | 5,115 |
09.09.24 16:54:19 | - | 5,110 |
09.09.24 16:53:59 | - | 5,110 |
09.09.24 16:53:54 | - | 5,110 |
09.09.24 16:50:54 | - | 5,110 |
09.09.24 16:47:54 | - | 5,110 |