ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:21:47 | - | 5,070 |
09.09.24 12:21:46 | - | 5,065 |
09.09.24 12:21:46 | - | 5,065 |
09.09.24 12:19:08 | - | 5,060 |
09.09.24 12:16:08 | - | 5,060 |
09.09.24 12:13:07 | - | 5,060 |
09.09.24 12:10:07 | - | 5,060 |
09.09.24 12:07:06 | - | 5,060 |
09.09.24 12:07:03 | - | 5,060 |
09.09.24 12:06:56 | - | 5,055 |
09.09.24 12:06:54 | - | 5,055 |
09.09.24 12:06:51 | - | 5,060 |
09.09.24 12:06:51 | - | 5,070 |
09.09.24 12:06:18 | - | 5,080 |
09.09.24 12:06:16 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:06:16 | - | 5,080 |
09.09.24 12:06:14 | - | 5,080 |
09.09.24 12:06:12 | - | 5,080 |
09.09.24 12:06:12 | - | 5,080 |
09.09.24 12:06:11 | - | 5,080 |
09.09.24 12:06:10 | - | 5,080 |
09.09.24 12:06:07 | - | 5,070 |
09.09.24 12:06:07 | - | 5,070 |
09.09.24 12:06:07 | - | 5,065 |
09.09.24 12:06:06 | - | 5,060 |
09.09.24 12:06:05 | - | 5,060 |
09.09.24 12:06:05 | - | 5,065 |
09.09.24 12:05:46 | - | 5,070 |
09.09.24 12:05:44 | - | 5,075 |
09.09.24 12:05:44 | - | 5,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:05:43 | - | 5,070 |
09.09.24 12:05:43 | - | 5,065 |
09.09.24 12:05:42 | - | 5,065 |
09.09.24 12:05:42 | - | 5,075 |
09.09.24 12:05:08 | - | 5,085 |
09.09.24 12:03:20 | - | 5,085 |
09.09.24 12:00:20 | - | 5,085 |
09.09.24 11:59:02 | - | 5,085 |
09.09.24 11:58:57 | - | 5,085 |
09.09.24 11:58:53 | - | 5,085 |
09.09.24 11:58:35 | - | 5,085 |
09.09.24 11:58:33 | - | 5,085 |
09.09.24 11:58:33 | - | 5,090 |
09.09.24 11:58:12 | - | 5,095 |
09.09.24 11:56:06 | - | 5,095 |