ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:58:12 | - | 5,095 |
09.09.24 11:56:06 | - | 5,095 |
09.09.24 11:55:26 | - | 5,090 |
09.09.24 11:55:24 | - | 5,090 |
09.09.24 11:55:24 | - | 5,090 |
09.09.24 11:55:20 | - | 5,090 |
09.09.24 11:55:19 | - | 5,090 |
09.09.24 11:55:19 | - | 5,090 |
09.09.24 11:55:18 | - | 5,090 |
09.09.24 11:55:07 | - | 5,090 |
09.09.24 11:55:05 | - | 5,085 |
09.09.24 11:55:04 | - | 5,085 |
09.09.24 11:55:03 | - | 5,090 |
09.09.24 11:55:02 | - | 5,095 |
09.09.24 11:54:29 | - | 5,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:51:28 | - | 5,105 |
09.09.24 11:50:01 | - | 5,100 |
09.09.24 11:50:00 | - | 5,100 |
09.09.24 11:48:49 | - | 5,100 |
09.09.24 11:48:39 | - | 5,100 |
09.09.24 11:48:19 | - | 5,100 |
09.09.24 11:48:17 | - | 5,095 |
09.09.24 11:48:17 | - | 5,095 |
09.09.24 11:48:17 | - | 5,090 |
09.09.24 11:48:15 | - | 5,085 |
09.09.24 11:48:11 | - | 5,085 |
09.09.24 11:48:09 | - | 5,095 |
09.09.24 11:48:09 | - | 5,105 |
09.09.24 11:48:08 | - | 5,100 |
09.09.24 11:48:06 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:48:06 | - | 5,110 |
09.09.24 11:46:51 | - | 5,110 |
09.09.24 11:43:51 | - | 5,110 |
09.09.24 11:43:48 | - | 5,110 |
09.09.24 11:43:48 | - | 5,110 |
09.09.24 11:43:47 | - | 5,110 |
09.09.24 11:43:45 | - | 5,115 |
09.09.24 11:43:45 | - | 5,125 |
09.09.24 11:40:56 | - | 5,130 |
09.09.24 11:40:55 | - | 5,130 |
09.09.24 11:40:52 | - | 5,130 |
09.09.24 11:40:52 | - | 5,130 |
09.09.24 11:40:52 | - | 5,135 |
09.09.24 11:40:41 | - | 5,130 |
09.09.24 11:40:41 | - | 5,130 |