ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:36:19 | - | 5,135 |
09.09.24 11:36:16 | - | 5,135 |
09.09.24 11:36:16 | - | 5,135 |
09.09.24 11:36:15 | - | 5,140 |
09.09.24 11:34:44 | - | 5,145 |
09.09.24 11:34:40 | - | 5,140 |
09.09.24 11:34:39 | - | 5,145 |
09.09.24 11:34:38 | - | 5,145 |
09.09.24 11:34:37 | - | 5,145 |
09.09.24 11:34:37 | - | 5,150 |
09.09.24 11:34:34 | - | 5,160 |
09.09.24 11:34:33 | - | 5,160 |
09.09.24 11:34:33 | - | 5,160 |
09.09.24 11:33:45 | - | 5,160 |
09.09.24 11:33:45 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:33:17 | - | 5,160 |
09.09.24 11:33:15 | - | 5,155 |
09.09.24 11:33:09 | - | 5,155 |
09.09.24 11:33:08 | - | 5,160 |
09.09.24 11:33:07 | - | 5,160 |
09.09.24 11:33:07 | - | 5,170 |
09.09.24 11:32:57 | - | 5,180 |
09.09.24 11:32:56 | - | 5,180 |
09.09.24 11:32:56 | - | 5,185 |
09.09.24 11:32:55 | - | 5,190 |
09.09.24 11:32:52 | - | 5,190 |
09.09.24 11:32:52 | - | 5,190 |
09.09.24 11:32:19 | - | 5,190 |
09.09.24 11:32:14 | - | 5,185 |
09.09.24 11:32:10 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:32:09 | - | 5,185 |
09.09.24 11:32:06 | - | 5,185 |
09.09.24 11:31:23 | - | 5,185 |
09.09.24 11:31:23 | - | 5,185 |
09.09.24 11:28:44 | - | 5,185 |
09.09.24 11:25:43 | - | 5,185 |
09.09.24 11:25:24 | - | 5,185 |
09.09.24 11:23:48 | - | 5,180 |
09.09.24 11:20:48 | - | 5,180 |
09.09.24 11:20:44 | - | 5,175 |
09.09.24 11:20:38 | - | 5,170 |
09.09.24 11:20:36 | - | 5,180 |
09.09.24 11:20:36 | - | 5,190 |
09.09.24 11:18:33 | - | 5,200 |
09.09.24 11:18:31 | - | 5,205 |