ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:09:42 | - | 5,215 |
09.09.24 11:09:41 | - | 5,210 |
09.09.24 11:09:39 | - | 5,205 |
09.09.24 11:09:39 | - | 5,200 |
09.09.24 11:09:38 | - | 5,205 |
09.09.24 11:09:37 | - | 5,205 |
09.09.24 11:09:37 | - | 5,205 |
09.09.24 11:09:07 | - | 5,200 |
09.09.24 11:09:06 | - | 5,195 |
09.09.24 11:08:38 | - | 5,200 |
09.09.24 11:08:37 | - | 5,195 |
09.09.24 11:08:03 | - | 5,200 |
09.09.24 11:07:59 | - | 5,195 |
09.09.24 11:07:49 | - | 5,200 |
09.09.24 11:07:31 | - | 5,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:07:17 | - | 5,200 |
09.09.24 11:07:03 | - | 5,195 |
09.09.24 11:07:02 | - | 5,190 |
09.09.24 11:06:45 | - | 5,195 |
09.09.24 11:06:43 | - | 5,190 |
09.09.24 11:06:31 | - | 5,185 |
09.09.24 11:06:29 | - | 5,175 |
09.09.24 11:06:29 | - | 5,170 |
09.09.24 11:06:22 | - | 5,165 |
09.09.24 11:06:13 | - | 5,160 |
09.09.24 11:06:00 | - | 5,165 |
09.09.24 11:05:50 | - | 5,160 |
09.09.24 11:05:34 | - | 5,165 |
09.09.24 11:05:23 | - | 5,160 |
09.09.24 11:05:06 | - | 5,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:04:57 | - | 5,160 |
09.09.24 11:04:40 | - | 5,165 |
09.09.24 11:04:22 | - | 5,160 |
09.09.24 11:04:15 | - | 5,165 |
09.09.24 11:04:03 | - | 5,160 |
09.09.24 11:04:02 | - | 5,155 |
09.09.24 11:04:02 | - | 5,160 |
09.09.24 11:03:42 | - | 5,165 |
09.09.24 11:03:24 | - | 5,160 |
09.09.24 11:03:12 | - | 5,165 |
09.09.24 11:02:55 | - | 5,160 |
09.09.24 11:02:44 | - | 5,165 |
09.09.24 11:02:43 | - | 5,150 |
09.09.24 11:02:41 | - | 5,165 |
09.09.24 11:02:24 | - | 5,160 |