ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:03:12 | - | 5,165 |
09.09.24 11:02:55 | - | 5,160 |
09.09.24 11:02:44 | - | 5,165 |
09.09.24 11:02:43 | - | 5,150 |
09.09.24 11:02:41 | - | 5,165 |
09.09.24 11:02:24 | - | 5,160 |
09.09.24 11:02:05 | - | 5,165 |
09.09.24 11:01:46 | - | 5,160 |
09.09.24 11:01:34 | - | 5,165 |
09.09.24 11:01:11 | - | 5,160 |
09.09.24 11:00:56 | - | 5,165 |
09.09.24 11:00:39 | - | 5,160 |
09.09.24 11:00:37 | - | 5,155 |
09.09.24 11:00:30 | - | 5,150 |
09.09.24 11:00:10 | - | 5,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:59:51 | - | 5,150 |
09.09.24 10:59:42 | - | 5,145 |
09.09.24 10:59:29 | - | 5,150 |
09.09.24 10:59:22 | - | 5,145 |
09.09.24 10:59:09 | - | 5,150 |
09.09.24 10:58:52 | - | 5,145 |
09.09.24 10:58:39 | - | 5,150 |
09.09.24 10:58:26 | - | 5,145 |
09.09.24 10:58:09 | - | 5,150 |
09.09.24 10:57:24 | - | 5,145 |
09.09.24 10:57:15 | - | 5,150 |
09.09.24 10:55:54 | - | 5,145 |
09.09.24 10:55:39 | - | 5,150 |
09.09.24 10:55:09 | - | 5,145 |
09.09.24 10:54:51 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:54:42 | - | 5,145 |
09.09.24 10:54:28 | - | 5,150 |
09.09.24 10:54:19 | - | 5,145 |
09.09.24 10:54:01 | - | 5,150 |
09.09.24 10:53:41 | - | 5,145 |
09.09.24 10:53:20 | - | 5,150 |
09.09.24 10:52:45 | - | 5,145 |
09.09.24 10:52:42 | - | 5,150 |
09.09.24 10:52:27 | - | 5,145 |
09.09.24 10:52:10 | - | 5,150 |
09.09.24 10:50:18 | - | 5,145 |
09.09.24 10:49:59 | - | 5,150 |
09.09.24 10:49:13 | - | 5,145 |
09.09.24 10:46:12 | - | 5,145 |
09.09.24 10:45:59 | - | 5,140 |