ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:18:05 | - | 5,120 |
09.09.24 09:18:02 | - | 5,115 |
09.09.24 09:18:02 | - | 5,095 |
09.09.24 09:18:02 | - | 5,090 |
09.09.24 09:17:39 | - | 5,105 |
09.09.24 09:17:38 | - | 5,110 |
09.09.24 09:16:37 | - | 5,105 |
09.09.24 09:16:36 | - | 5,110 |
09.09.24 09:16:34 | - | 5,105 |
09.09.24 09:16:34 | - | 5,110 |
09.09.24 09:15:35 | - | 5,105 |
09.09.24 09:15:24 | - | 5,105 |
09.09.24 09:12:24 | - | 5,105 |
09.09.24 09:12:02 | - | 5,105 |
09.09.24 09:11:49 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:11:49 | - | 5,090 |
09.09.24 09:11:48 | - | 5,085 |
09.09.24 09:11:32 | - | 5,080 |
09.09.24 09:11:31 | - | 5,065 |
09.09.24 09:11:30 | - | 5,055 |
09.09.24 09:11:29 | - | 5,040 |
09.09.24 09:10:25 | - | 5,035 |
09.09.24 09:10:25 | - | 5,040 |
09.09.24 09:10:20 | - | 5,050 |
09.09.24 09:10:08 | - | 5,045 |
09.09.24 09:09:58 | - | 5,040 |
09.09.24 09:07:29 | - | 5,035 |
09.09.24 09:07:19 | - | 5,030 |
09.09.24 09:07:19 | - | 5,040 |
09.09.24 09:07:10 | - | 5,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:07:01 | - | 5,040 |
09.09.24 09:07:00 | - | 5,035 |
09.09.24 09:06:53 | - | 5,040 |
09.09.24 09:06:51 | - | 5,035 |
09.09.24 09:06:41 | - | 5,030 |
09.09.24 09:06:40 | - | 5,025 |
09.09.24 09:06:40 | - | 5,030 |
09.09.24 09:06:33 | - | 5,025 |
09.09.24 09:06:33 | - | 5,020 |
09.09.24 09:06:30 | - | 5,025 |
09.09.24 09:06:18 | - | 5,020 |
09.09.24 09:06:16 | - | 5,015 |
09.09.24 09:06:13 | - | 5,010 |
09.09.24 09:06:01 | - | 5,005 |
09.09.24 09:05:58 | - | 5,000 |