ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:28:06 | - | 5,135 |
09.09.24 09:27:26 | - | 5,125 |
09.09.24 09:27:03 | - | 5,120 |
09.09.24 09:26:54 | - | 5,115 |
09.09.24 09:26:53 | - | 5,110 |
09.09.24 09:25:53 | - | 5,105 |
09.09.24 09:25:51 | - | 5,110 |
09.09.24 09:25:50 | - | 5,115 |
09.09.24 09:24:34 | - | 5,120 |
09.09.24 09:24:33 | - | 5,120 |
09.09.24 09:24:32 | - | 5,120 |
09.09.24 09:21:57 | - | 5,120 |
09.09.24 09:21:57 | - | 5,125 |
09.09.24 09:21:55 | - | 5,120 |
09.09.24 09:21:40 | - | 5,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:21:24 | - | 5,120 |
09.09.24 09:21:09 | - | 5,125 |
09.09.24 09:21:05 | - | 5,120 |
09.09.24 09:18:05 | - | 5,120 |
09.09.24 09:18:02 | - | 5,115 |
09.09.24 09:18:02 | - | 5,095 |
09.09.24 09:18:02 | - | 5,090 |
09.09.24 09:17:39 | - | 5,105 |
09.09.24 09:17:38 | - | 5,110 |
09.09.24 09:16:37 | - | 5,105 |
09.09.24 09:16:36 | - | 5,110 |
09.09.24 09:16:34 | - | 5,105 |
09.09.24 09:16:34 | - | 5,110 |
09.09.24 09:15:35 | - | 5,105 |
09.09.24 09:15:24 | - | 5,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:12:24 | - | 5,105 |
09.09.24 09:12:02 | - | 5,105 |
09.09.24 09:11:49 | - | 5,100 |
09.09.24 09:11:49 | - | 5,090 |
09.09.24 09:11:48 | - | 5,085 |
09.09.24 09:11:32 | - | 5,080 |
09.09.24 09:11:31 | - | 5,065 |
09.09.24 09:11:30 | - | 5,055 |
09.09.24 09:11:29 | - | 5,040 |
09.09.24 09:10:25 | - | 5,035 |
09.09.24 09:10:25 | - | 5,040 |
09.09.24 09:10:20 | - | 5,050 |
09.09.24 09:10:08 | - | 5,045 |
09.09.24 09:09:58 | - | 5,040 |
09.09.24 09:07:29 | - | 5,035 |