ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:58 | - | 5,000 |
09.09.24 09:05:47 | - | 4,998 |
09.09.24 09:05:36 | - | 4,996 |
09.09.24 09:05:34 | - | 4,988 |
09.09.24 09:05:34 | - | 4,986 |
09.09.24 09:05:28 | - | 4,988 |
09.09.24 09:05:28 | - | 4,986 |
09.09.24 09:05:23 | - | 4,982 |
09.09.24 09:05:23 | - | 4,984 |
09.09.24 09:05:10 | - | 4,986 |
09.09.24 09:05:10 | - | 4,984 |
09.09.24 09:04:33 | - | 4,982 |
09.09.24 09:04:33 | - | 4,980 |
09.09.24 09:03:36 | - | 4,978 |
09.09.24 09:03:04 | - | 4,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:02:59 | - | 4,974 |
09.09.24 09:02:40 | - | 4,970 |
09.09.24 09:02:26 | - | 4,974 |
09.09.24 09:02:18 | - | 4,968 |
09.09.24 09:02:06 | - | 4,974 |
09.09.24 09:02:04 | - | 4,954 |
09.09.24 09:02:00 | - | 4,950 |
09.09.24 09:01:49 | - | 4,968 |
09.09.24 09:01:49 | - | 4,970 |
09.09.24 09:01:40 | - | 4,974 |
09.09.24 09:01:37 | - | 4,966 |
09.09.24 09:01:37 | - | 4,966 |
09.09.24 09:01:31 | - | 4,966 |
09.09.24 09:01:31 | - | 4,964 |
09.09.24 09:01:30 | - | 4,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:29 | - | 4,950 |
09.09.24 09:01:29 | - | 4,946 |
09.09.24 09:01:28 | - | 4,942 |
09.09.24 09:01:27 | - | 4,942 |
09.09.24 09:01:21 | - | 4,924 |
09.09.24 09:01:11 | - | 4,926 |
09.09.24 09:01:09 | - | 4,924 |
09.09.24 09:01:08 | - | 4,922 |
09.09.24 09:00:59 | - | 4,920 |
09.09.24 09:00:59 | - | 4,904 |
09.09.24 08:55:15 | - | 5,080 |
09.09.24 08:54:51 | - | 5,085 |
09.09.24 08:54:50 | - | 5,080 |
09.09.24 08:54:12 | - | 5,085 |
09.09.24 08:53:05 | - | 5,080 |