ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:30 | - | 4,962 |
09.09.24 09:01:29 | - | 4,950 |
09.09.24 09:01:29 | - | 4,946 |
09.09.24 09:01:28 | - | 4,942 |
09.09.24 09:01:27 | - | 4,942 |
09.09.24 09:01:21 | - | 4,924 |
09.09.24 09:01:11 | - | 4,926 |
09.09.24 09:01:09 | - | 4,924 |
09.09.24 09:01:08 | - | 4,922 |
09.09.24 09:00:59 | - | 4,920 |
09.09.24 09:00:59 | - | 4,904 |
09.09.24 08:55:15 | - | 5,080 |
09.09.24 08:54:51 | - | 5,085 |
09.09.24 08:54:50 | - | 5,080 |
09.09.24 08:54:12 | - | 5,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:53:05 | - | 5,080 |
09.09.24 08:52:24 | - | 5,075 |
09.09.24 08:50:03 | - | 5,080 |
09.09.24 08:49:15 | - | 5,025 |
09.09.24 08:49:04 | - | 5,020 |
09.09.24 08:49:00 | - | 5,025 |
09.09.24 08:47:55 | - | 5,020 |
09.09.24 08:46:19 | - | 5,020 |
09.09.24 08:46:05 | - | 5,020 |
09.09.24 08:46:02 | - | 5,020 |
09.09.24 08:45:57 | - | 5,020 |
09.09.24 08:45:54 | - | 5,025 |
09.09.24 08:45:30 | - | 5,020 |
09.09.24 08:45:10 | - | 5,020 |
09.09.24 08:45:09 | - | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:45:03 | - | 5,020 |
09.09.24 08:44:28 | - | 5,020 |
09.09.24 08:44:25 | - | 5,020 |
09.09.24 08:43:33 | - | 5,020 |
09.09.24 08:42:31 | - | 5,020 |
09.09.24 08:41:13 | - | 5,020 |
09.09.24 08:40:55 | - | 5,020 |
09.09.24 08:40:01 | - | 5,020 |
09.09.24 08:38:21 | - | 5,025 |
09.09.24 08:38:16 | - | 5,020 |
09.09.24 08:35:54 | - | 5,025 |
09.09.24 08:32:54 | - | 5,025 |
09.09.24 08:29:54 | - | 5,025 |
09.09.24 08:26:54 | - | 5,025 |
09.09.24 08:23:53 | - | 5,025 |