ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:11:30 | - | 5,055 |
09.09.24 09:11:29 | - | 5,040 |
09.09.24 09:10:25 | - | 5,035 |
09.09.24 09:10:25 | - | 5,040 |
09.09.24 09:10:20 | - | 5,050 |
09.09.24 09:10:08 | - | 5,045 |
09.09.24 09:09:58 | - | 5,040 |
09.09.24 09:07:29 | - | 5,035 |
09.09.24 09:07:19 | - | 5,030 |
09.09.24 09:07:19 | - | 5,040 |
09.09.24 09:07:10 | - | 5,045 |
09.09.24 09:07:01 | - | 5,040 |
09.09.24 09:07:00 | - | 5,035 |
09.09.24 09:06:53 | - | 5,040 |
09.09.24 09:06:51 | - | 5,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:06:41 | - | 5,030 |
09.09.24 09:06:40 | - | 5,025 |
09.09.24 09:06:40 | - | 5,030 |
09.09.24 09:06:33 | - | 5,025 |
09.09.24 09:06:33 | - | 5,020 |
09.09.24 09:06:30 | - | 5,025 |
09.09.24 09:06:18 | - | 5,020 |
09.09.24 09:06:16 | - | 5,015 |
09.09.24 09:06:13 | - | 5,010 |
09.09.24 09:06:01 | - | 5,005 |
09.09.24 09:05:58 | - | 5,000 |
09.09.24 09:05:47 | - | 4,998 |
09.09.24 09:05:36 | - | 4,996 |
09.09.24 09:05:34 | - | 4,988 |
09.09.24 09:05:34 | - | 4,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:28 | - | 4,988 |
09.09.24 09:05:28 | - | 4,986 |
09.09.24 09:05:23 | - | 4,982 |
09.09.24 09:05:23 | - | 4,984 |
09.09.24 09:05:10 | - | 4,986 |
09.09.24 09:05:10 | - | 4,984 |
09.09.24 09:04:33 | - | 4,982 |
09.09.24 09:04:33 | - | 4,980 |
09.09.24 09:03:36 | - | 4,978 |
09.09.24 09:03:04 | - | 4,976 |
09.09.24 09:02:59 | - | 4,974 |
09.09.24 09:02:40 | - | 4,970 |
09.09.24 09:02:26 | - | 4,974 |
09.09.24 09:02:18 | - | 4,968 |
09.09.24 09:02:06 | - | 4,974 |