ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:53:05 | - | 5,080 |
09.09.24 08:52:24 | - | 5,075 |
09.09.24 08:50:03 | - | 5,080 |
09.09.24 08:49:15 | - | 5,025 |
09.09.24 08:49:04 | - | 5,020 |
09.09.24 08:49:00 | - | 5,025 |
09.09.24 08:47:55 | - | 5,020 |
09.09.24 08:46:19 | - | 5,020 |
09.09.24 08:46:05 | - | 5,020 |
09.09.24 08:46:02 | - | 5,020 |
09.09.24 08:45:57 | - | 5,020 |
09.09.24 08:45:54 | - | 5,025 |
09.09.24 08:45:30 | - | 5,020 |
09.09.24 08:45:10 | - | 5,020 |
09.09.24 08:45:09 | - | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:45:03 | - | 5,020 |
09.09.24 08:44:28 | - | 5,020 |
09.09.24 08:44:25 | - | 5,020 |
09.09.24 08:43:33 | - | 5,020 |
09.09.24 08:42:31 | - | 5,020 |
09.09.24 08:41:13 | - | 5,020 |
09.09.24 08:40:55 | - | 5,020 |
09.09.24 08:40:01 | - | 5,020 |
09.09.24 08:38:21 | - | 5,025 |
09.09.24 08:38:16 | - | 5,020 |
09.09.24 08:35:54 | - | 5,025 |
09.09.24 08:32:54 | - | 5,025 |
09.09.24 08:29:54 | - | 5,025 |
09.09.24 08:26:54 | - | 5,025 |
09.09.24 08:23:53 | - | 5,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:20:53 | - | 5,025 |
09.09.24 08:17:53 | - | 5,025 |
09.09.24 08:14:52 | - | 5,025 |
09.09.24 08:11:52 | - | 5,025 |
09.09.24 08:11:43 | - | 4,998 |
09.09.24 08:11:21 | - | 5,025 |
09.09.24 08:08:21 | - | 5,025 |
09.09.24 08:08:19 | - | 5,085 |
09.09.24 08:07:58 | - | 5,025 |
09.09.24 08:07:43 | - | 5,030 |
09.09.24 08:07:42 | - | 5,025 |
09.09.24 08:06:41 | - | 5,030 |
09.09.24 08:06:08 | - | 5,025 |
09.09.24 08:03:08 | - | 5,025 |
09.09.24 08:02:49 | - | 5,020 |