ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:25 | - | 5,180 |
09.09.24 09:30:27 | - | 5,175 |
09.09.24 09:30:22 | - | 5,180 |
09.09.24 09:30:06 | - | 5,175 |
09.09.24 09:30:03 | - | 5,180 |
09.09.24 09:30:03 | - | 5,185 |
09.09.24 09:29:02 | - | 5,190 |
09.09.24 09:28:57 | - | 5,190 |
09.09.24 09:28:57 | - | 5,190 |
09.09.24 09:28:45 | - | 5,190 |
09.09.24 09:28:44 | - | 5,185 |
09.09.24 09:28:43 | - | 5,185 |
09.09.24 09:28:43 | - | 5,185 |
09.09.24 09:28:32 | - | 5,185 |
09.09.24 09:28:30 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:28:14 | - | 5,175 |
09.09.24 09:28:10 | - | 5,170 |
09.09.24 09:28:09 | - | 5,160 |
09.09.24 09:28:08 | - | 5,150 |
09.09.24 09:28:07 | - | 5,140 |
09.09.24 09:28:06 | - | 5,135 |
09.09.24 09:27:26 | - | 5,125 |
09.09.24 09:27:03 | - | 5,120 |
09.09.24 09:26:54 | - | 5,115 |
09.09.24 09:26:53 | - | 5,110 |
09.09.24 09:25:53 | - | 5,105 |
09.09.24 09:25:51 | - | 5,110 |
09.09.24 09:25:50 | - | 5,115 |
09.09.24 09:24:34 | - | 5,120 |
09.09.24 09:24:33 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:24:32 | - | 5,120 |
09.09.24 09:21:57 | - | 5,120 |
09.09.24 09:21:57 | - | 5,125 |
09.09.24 09:21:55 | - | 5,120 |
09.09.24 09:21:40 | - | 5,125 |
09.09.24 09:21:24 | - | 5,120 |
09.09.24 09:21:09 | - | 5,125 |
09.09.24 09:21:05 | - | 5,120 |
09.09.24 09:18:05 | - | 5,120 |
09.09.24 09:18:02 | - | 5,115 |
09.09.24 09:18:02 | - | 5,095 |
09.09.24 09:18:02 | - | 5,090 |
09.09.24 09:17:39 | - | 5,105 |
09.09.24 09:17:38 | - | 5,110 |
09.09.24 09:16:37 | - | 5,105 |