ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:24:30 | - | 5,145 |
09.09.24 10:21:30 | - | 5,145 |
09.09.24 10:21:22 | - | 5,140 |
09.09.24 10:18:24 | - | 5,145 |
09.09.24 10:15:23 | - | 5,145 |
09.09.24 10:15:13 | - | 5,140 |
09.09.24 10:15:11 | - | 5,145 |
09.09.24 10:15:09 | - | 5,150 |
09.09.24 10:14:51 | - | 5,160 |
09.09.24 10:11:51 | - | 5,160 |
09.09.24 10:08:50 | - | 5,160 |
09.09.24 10:08:10 | - | 5,155 |
09.09.24 10:08:07 | - | 5,150 |
09.09.24 10:07:39 | - | 5,145 |
09.09.24 10:04:53 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:01:53 | - | 5,140 |
09.09.24 10:00:59 | - | 5,140 |
09.09.24 10:00:56 | - | 5,140 |
09.09.24 09:57:56 | - | 5,140 |
09.09.24 09:57:54 | - | 5,150 |
09.09.24 09:57:53 | - | 5,150 |
09.09.24 09:57:53 | - | 5,165 |
09.09.24 09:57:52 | - | 5,175 |
09.09.24 09:57:52 | - | 5,175 |
09.09.24 09:57:47 | - | 5,180 |
09.09.24 09:54:48 | - | 5,185 |
09.09.24 09:51:48 | - | 5,185 |
09.09.24 09:50:11 | - | 5,180 |
09.09.24 09:47:11 | - | 5,180 |
09.09.24 09:44:11 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:41:11 | - | 5,180 |
09.09.24 09:38:11 | - | 5,180 |
09.09.24 09:38:03 | - | 5,185 |
09.09.24 09:37:24 | - | 5,180 |
09.09.24 09:36:15 | - | 5,175 |
09.09.24 09:34:25 | - | 5,180 |
09.09.24 09:31:25 | - | 5,180 |
09.09.24 09:30:27 | - | 5,175 |
09.09.24 09:30:22 | - | 5,180 |
09.09.24 09:30:06 | - | 5,175 |
09.09.24 09:30:03 | - | 5,180 |
09.09.24 09:30:03 | - | 5,185 |
09.09.24 09:29:02 | - | 5,190 |
09.09.24 09:28:57 | - | 5,190 |
09.09.24 09:28:57 | - | 5,190 |