ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:32:52 | - | 5,190 |
09.09.24 11:32:19 | - | 5,190 |
09.09.24 11:32:14 | - | 5,185 |
09.09.24 11:32:10 | - | 5,180 |
09.09.24 11:32:09 | - | 5,185 |
09.09.24 11:32:06 | - | 5,185 |
09.09.24 11:31:23 | - | 5,185 |
09.09.24 11:31:23 | - | 5,185 |
09.09.24 11:28:44 | - | 5,185 |
09.09.24 11:25:43 | - | 5,185 |
09.09.24 11:25:24 | - | 5,185 |
09.09.24 11:23:48 | - | 5,180 |
09.09.24 11:20:48 | - | 5,180 |
09.09.24 11:20:44 | - | 5,175 |
09.09.24 11:20:38 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:20:36 | - | 5,180 |
09.09.24 11:20:36 | - | 5,190 |
09.09.24 11:18:33 | - | 5,200 |
09.09.24 11:18:31 | - | 5,205 |
09.09.24 11:18:16 | - | 5,200 |
09.09.24 11:18:16 | - | 5,205 |
09.09.24 11:16:52 | - | 5,210 |
09.09.24 11:16:36 | - | 5,205 |
09.09.24 11:16:35 | - | 5,210 |
09.09.24 11:16:01 | - | 5,205 |
09.09.24 11:13:00 | - | 5,205 |
09.09.24 11:12:57 | - | 5,205 |
09.09.24 11:12:56 | - | 5,205 |
09.09.24 11:12:39 | - | 5,205 |
09.09.24 11:12:37 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:12:37 | - | 5,215 |
09.09.24 11:12:06 | - | 5,225 |
09.09.24 11:12:01 | - | 5,220 |
09.09.24 11:11:58 | - | 5,215 |
09.09.24 11:11:53 | - | 5,215 |
09.09.24 11:11:48 | - | 5,220 |
09.09.24 11:11:24 | - | 5,215 |
09.09.24 11:11:20 | - | 5,215 |
09.09.24 11:11:20 | - | 5,215 |
09.09.24 11:11:15 | - | 5,215 |
09.09.24 11:11:08 | - | 5,220 |
09.09.24 11:10:40 | - | 5,215 |
09.09.24 11:10:30 | - | 5,220 |
09.09.24 11:10:10 | - | 5,215 |
09.09.24 11:09:42 | - | 5,215 |