ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:16 | - | 5,220 |
17.09.24 16:32:16 | - | 5,215 |
17.09.24 16:30:52 | - | 5,210 |
17.09.24 16:28:25 | - | 5,215 |
17.09.24 16:25:25 | - | 5,215 |
17.09.24 16:25:24 | - | 5,210 |
17.09.24 16:23:35 | - | 5,215 |
17.09.24 16:23:33 | - | 5,220 |
17.09.24 16:23:33 | - | 5,220 |
17.09.24 16:23:32 | - | 5,215 |
17.09.24 16:23:31 | - | 5,220 |
17.09.24 16:23:19 | - | 5,225 |
17.09.24 16:20:18 | - | 5,225 |
17.09.24 16:20:06 | - | 5,220 |
17.09.24 16:19:48 | - | 5,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:48 | - | 5,225 |
17.09.24 16:15:25 | - | 5,220 |
17.09.24 16:15:02 | - | 5,220 |
17.09.24 16:12:32 | - | 5,220 |
17.09.24 16:10:59 | - | 5,215 |
17.09.24 16:10:58 | - | 5,210 |
17.09.24 16:10:58 | - | 5,215 |
17.09.24 16:10:57 | - | 5,210 |
17.09.24 16:10:35 | - | 5,210 |
17.09.24 16:10:33 | - | 5,205 |
17.09.24 16:10:32 | - | 5,200 |
17.09.24 16:10:30 | - | 5,200 |
17.09.24 16:09:12 | - | 5,200 |
17.09.24 16:08:42 | - | 5,195 |
17.09.24 16:08:37 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:36 | - | 5,195 |
17.09.24 16:07:08 | - | 5,190 |
17.09.24 16:06:49 | - | 5,190 |
17.09.24 16:04:44 | - | 5,190 |
17.09.24 16:02:40 | - | 5,185 |
17.09.24 16:02:39 | - | 5,185 |
17.09.24 16:02:37 | - | 5,190 |
17.09.24 16:02:37 | - | 5,190 |
17.09.24 16:02:36 | - | 5,195 |
17.09.24 16:02:36 | - | 5,200 |
17.09.24 16:00:14 | - | 5,205 |
17.09.24 15:57:14 | - | 5,205 |
17.09.24 15:54:14 | - | 5,205 |
17.09.24 15:51:14 | - | 5,205 |
17.09.24 15:48:14 | - | 5,205 |