ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:42 | - | 5,185 |
17.09.24 14:24:41 | - | 5,185 |
17.09.24 14:23:39 | - | 5,180 |
17.09.24 14:20:38 | - | 5,180 |
17.09.24 14:17:38 | - | 5,180 |
17.09.24 14:14:38 | - | 5,180 |
17.09.24 14:14:37 | - | 5,180 |
17.09.24 14:12:56 | - | 5,180 |
17.09.24 14:10:29 | - | 5,180 |
17.09.24 14:07:29 | - | 5,180 |
17.09.24 14:04:42 | - | 5,180 |
17.09.24 14:01:41 | - | 5,180 |
17.09.24 14:00:21 | - | 5,190 |
17.09.24 13:57:21 | - | 5,190 |
17.09.24 13:54:21 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:54:19 | - | 5,185 |
17.09.24 13:54:10 | - | 5,180 |
17.09.24 13:53:27 | - | 5,180 |
17.09.24 13:53:25 | - | 5,175 |
17.09.24 13:53:24 | - | 5,180 |
17.09.24 13:53:09 | - | 5,175 |
17.09.24 13:50:09 | - | 5,175 |
17.09.24 13:47:57 | - | 5,175 |
17.09.24 13:44:56 | - | 5,175 |
17.09.24 13:42:26 | - | 5,175 |
17.09.24 13:41:36 | - | 5,175 |
17.09.24 13:38:51 | - | 5,180 |
17.09.24 13:38:41 | - | 5,175 |
17.09.24 13:38:39 | - | 5,180 |
17.09.24 13:38:39 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:38:38 | - | 5,180 |
17.09.24 13:38:38 | - | 5,190 |
17.09.24 13:38:15 | - | 5,200 |
17.09.24 13:35:15 | - | 5,200 |
17.09.24 13:34:24 | - | 5,195 |
17.09.24 13:34:23 | - | 5,195 |
17.09.24 13:34:23 | - | 5,190 |
17.09.24 13:34:22 | - | 5,195 |
17.09.24 13:34:21 | - | 5,190 |
17.09.24 13:34:11 | - | 5,190 |
17.09.24 13:34:04 | - | 5,185 |
17.09.24 13:34:02 | - | 5,195 |
17.09.24 13:34:02 | - | 5,200 |
17.09.24 13:33:38 | - | 5,205 |
17.09.24 13:33:38 | - | 5,210 |