ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:39:48 | - | 5,195 |
17.09.24 17:39:29 | - | 5,195 |
17.09.24 17:39:12 | - | 5,195 |
17.09.24 17:38:35 | - | 5,195 |
17.09.24 17:38:33 | - | 5,195 |
17.09.24 17:38:23 | - | 5,195 |
17.09.24 17:38:20 | - | 5,195 |
17.09.24 17:38:14 | - | 5,195 |
17.09.24 17:38:12 | - | 5,195 |
17.09.24 17:38:11 | - | 5,195 |
17.09.24 17:37:41 | - | 5,195 |
17.09.24 17:37:39 | - | 5,195 |
17.09.24 17:35:59 | - | 5,195 |
17.09.24 17:35:58 | - | 5,155 |
17.09.24 17:35:06 | - | 5,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:06 | - | 5,220 |
17.09.24 17:28:20 | - | 5,220 |
17.09.24 17:26:38 | - | 5,220 |
17.09.24 17:23:38 | - | 5,220 |
17.09.24 17:23:37 | - | 5,220 |
17.09.24 17:20:39 | - | 5,220 |
17.09.24 17:20:35 | - | 5,225 |
17.09.24 17:17:35 | - | 5,225 |
17.09.24 17:16:42 | - | 5,230 |
17.09.24 17:16:24 | - | 5,225 |
17.09.24 17:13:23 | - | 5,225 |
17.09.24 17:10:38 | - | 5,230 |
17.09.24 17:10:37 | - | 5,230 |
17.09.24 17:10:36 | - | 5,235 |
17.09.24 17:10:17 | - | 5,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:17 | - | 5,235 |
17.09.24 17:07:16 | - | 5,235 |
17.09.24 17:07:06 | - | 5,235 |
17.09.24 17:07:05 | - | 5,230 |
17.09.24 17:07:05 | - | 5,220 |
17.09.24 17:06:58 | - | 5,215 |
17.09.24 17:06:56 | - | 5,220 |
17.09.24 17:06:56 | - | 5,215 |
17.09.24 17:06:55 | - | 5,220 |
17.09.24 17:06:54 | - | 5,225 |
17.09.24 17:06:54 | - | 5,250 |
17.09.24 17:05:14 | - | 5,260 |
17.09.24 17:02:13 | - | 5,260 |
17.09.24 17:00:08 | - | 5,265 |
17.09.24 16:59:34 | - | 5,260 |