ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:02 | - | 5,190 |
17.09.24 18:28:32 | - | 5,195 |
17.09.24 18:26:06 | - | 5,190 |
17.09.24 18:26:05 | - | 5,190 |
17.09.24 18:25:11 | - | 5,195 |
17.09.24 18:22:17 | - | 5,190 |
17.09.24 18:22:17 | - | 5,190 |
17.09.24 18:20:56 | - | 5,195 |
17.09.24 18:17:56 | - | 5,195 |
17.09.24 18:14:56 | - | 5,195 |
17.09.24 18:14:50 | - | 5,195 |
17.09.24 18:14:19 | - | 5,195 |
17.09.24 18:14:18 | - | 5,195 |
17.09.24 18:11:47 | - | 5,195 |
17.09.24 18:11:37 | - | 5,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:17 | - | 5,195 |
17.09.24 18:11:07 | - | 5,195 |
17.09.24 18:11:01 | - | 5,195 |
17.09.24 18:10:59 | - | 5,195 |
17.09.24 18:10:07 | - | 5,195 |
17.09.24 18:08:39 | - | 5,195 |
17.09.24 18:08:23 | - | 5,195 |
17.09.24 18:05:25 | - | 5,195 |
17.09.24 18:04:12 | - | 5,195 |
17.09.24 18:01:12 | - | 5,195 |
17.09.24 18:00:55 | - | 5,195 |
17.09.24 18:00:46 | - | 5,195 |
17.09.24 18:00:45 | - | 5,195 |
17.09.24 18:00:34 | - | 5,195 |
17.09.24 18:00:25 | - | 5,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:24 | - | 5,195 |
17.09.24 18:00:15 | - | 5,195 |
17.09.24 17:59:51 | - | 5,195 |
17.09.24 17:56:50 | - | 5,195 |
17.09.24 17:53:50 | - | 5,195 |
17.09.24 17:50:50 | - | 5,195 |
17.09.24 17:50:47 | - | 5,195 |
17.09.24 17:48:30 | - | 5,195 |
17.09.24 17:45:30 | - | 5,195 |
17.09.24 17:42:29 | - | 5,195 |
17.09.24 17:42:23 | - | 5,195 |
17.09.24 17:41:27 | - | 5,195 |
17.09.24 17:41:05 | - | 5,195 |
17.09.24 17:40:50 | - | 5,195 |
17.09.24 17:40:35 | - | 5,195 |