ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:43 | - | 5,265 |
17.09.24 16:53:43 | - | 5,265 |
17.09.24 16:52:23 | - | 5,260 |
17.09.24 16:49:23 | - | 5,260 |
17.09.24 16:49:19 | - | 5,255 |
17.09.24 16:49:18 | - | 5,260 |
17.09.24 16:48:35 | - | 5,265 |
17.09.24 16:45:34 | - | 5,265 |
17.09.24 16:45:19 | - | 5,265 |
17.09.24 16:45:07 | - | 5,260 |
17.09.24 16:45:07 | - | 5,260 |
17.09.24 16:44:14 | - | 5,255 |
17.09.24 16:44:14 | - | 5,260 |
17.09.24 16:43:53 | - | 5,265 |
17.09.24 16:43:52 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:35 | - | 5,265 |
17.09.24 16:43:33 | - | 5,260 |
17.09.24 16:43:33 | - | 5,260 |
17.09.24 16:43:23 | - | 5,255 |
17.09.24 16:42:23 | - | 5,250 |
17.09.24 16:41:47 | - | 5,255 |
17.09.24 16:41:11 | - | 5,250 |
17.09.24 16:40:49 | - | 5,255 |
17.09.24 16:40:35 | - | 5,250 |
17.09.24 16:39:43 | - | 5,255 |
17.09.24 16:39:43 | - | 5,255 |
17.09.24 16:39:42 | - | 5,260 |
17.09.24 16:39:10 | - | 5,260 |
17.09.24 16:37:36 | - | 5,265 |
17.09.24 16:37:32 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:31 | - | 5,265 |
17.09.24 16:37:31 | - | 5,260 |
17.09.24 16:37:30 | - | 5,255 |
17.09.24 16:37:29 | - | 5,250 |
17.09.24 16:37:25 | - | 5,250 |
17.09.24 16:37:22 | - | 5,250 |
17.09.24 16:37:21 | - | 5,245 |
17.09.24 16:37:21 | - | 5,240 |
17.09.24 16:37:20 | - | 5,240 |
17.09.24 16:35:34 | - | 5,235 |
17.09.24 16:35:33 | - | 5,230 |
17.09.24 16:35:20 | - | 5,225 |
17.09.24 16:32:20 | - | 5,225 |
17.09.24 16:32:19 | - | 5,220 |
17.09.24 16:32:17 | - | 5,225 |