ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:52 | - | 5,205 |
17.09.24 15:46:37 | - | 5,210 |
17.09.24 15:45:30 | - | 5,205 |
17.09.24 15:45:27 | - | 5,205 |
17.09.24 15:45:26 | - | 5,205 |
17.09.24 15:44:37 | - | 5,205 |
17.09.24 15:42:05 | - | 5,205 |
17.09.24 15:39:04 | - | 5,205 |
17.09.24 15:36:51 | - | 5,205 |
17.09.24 15:35:27 | - | 5,200 |
17.09.24 15:34:34 | - | 5,200 |
17.09.24 15:34:31 | - | 5,195 |
17.09.24 15:34:31 | - | 5,185 |
17.09.24 15:34:29 | - | 5,180 |
17.09.24 15:31:29 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:29 | - | 5,180 |
17.09.24 15:25:29 | - | 5,180 |
17.09.24 15:22:29 | - | 5,180 |
17.09.24 15:22:20 | - | 5,180 |
17.09.24 15:21:37 | - | 5,180 |
17.09.24 15:18:37 | - | 5,180 |
17.09.24 15:15:37 | - | 5,180 |
17.09.24 15:12:37 | - | 5,180 |
17.09.24 15:09:37 | - | 5,180 |
17.09.24 15:06:36 | - | 5,180 |
17.09.24 15:06:36 | - | 5,180 |
17.09.24 15:05:19 | - | 5,185 |
17.09.24 15:05:18 | - | 5,180 |
17.09.24 15:02:55 | - | 5,180 |
17.09.24 14:59:55 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:55 | - | 5,180 |
17.09.24 14:56:44 | - | 5,180 |
17.09.24 14:55:42 | - | 5,185 |
17.09.24 14:55:38 | - | 5,170 |
17.09.24 14:54:36 | - | 5,185 |
17.09.24 14:51:36 | - | 5,185 |
17.09.24 14:48:35 | - | 5,185 |
17.09.24 14:48:23 | - | 5,215 |
17.09.24 14:46:14 | - | 5,185 |
17.09.24 14:43:14 | - | 5,185 |
17.09.24 14:40:13 | - | 5,185 |
17.09.24 14:38:31 | - | 5,180 |
17.09.24 14:35:31 | - | 5,180 |
17.09.24 14:32:31 | - | 5,180 |
17.09.24 14:29:31 | - | 5,180 |